SharonAI Holdings, Inc. (SHAZ)
23.78
-2.40
(-9.15%)
USD |
NASDAQ |
Oct 30, 11:21
SharonAI Holdings Total Return Price : 23.78 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 26.17 |
| October 28, 2026 | 28.47 |
| October 27, 2026 | 25.75 |
| October 26, 2026 | 23.50 |
| October 23, 2026 | 22.97 |
| October 22, 2026 | 23.59 |
| October 21, 2026 | 28.00 |
| October 20, 2026 | 26.97 |
| October 19, 2026 | 27.04 |
| October 16, 2026 | 26.59 |
| October 15, 2026 | 31.03 |
| October 14, 2026 | 31.00 |
| October 13, 2026 | 34.71 |
| October 12, 2026 | 35.69 |
| October 09, 2026 | 37.93 |
| October 08, 2026 | 39.05 |
| October 07, 2026 | 45.12 |
| October 06, 2026 | 48.12 |
| October 05, 2026 | 47.70 |
| October 02, 2026 | 50.81 |
| October 01, 2026 | 49.85 |
| September 30, 2026 | 54.60 |
| September 29, 2026 | 54.17 |
| September 28, 2026 | 52.91 |
| September 25, 2026 | 54.68 |
| Date | Value |
|---|---|
| September 24, 2026 | 56.40 |
| September 23, 2026 | 57.73 |
| September 22, 2026 | 63.21 |
| September 21, 2026 | 59.93 |
| September 18, 2026 | 57.56 |
| September 17, 2026 | 56.72 |
| September 16, 2026 | 52.21 |
| September 15, 2026 | 49.99 |
| September 14, 2026 | 51.91 |
| September 11, 2026 | 59.41 |
| September 10, 2026 | 56.57 |
| September 09, 2026 | 56.75 |
| September 08, 2026 | 57.63 |
| September 04, 2026 | 55.94 |
| September 03, 2026 | 54.97 |
| September 02, 2026 | 54.29 |
| September 01, 2026 | 52.64 |
| August 31, 2026 | 54.86 |
| August 28, 2026 | 52.37 |
| August 27, 2026 | 59.21 |
| August 26, 2026 | 59.59 |
| August 25, 2026 | 60.97 |
| August 24, 2026 | 58.38 |
| August 21, 2026 | 59.07 |
| August 20, 2026 | 60.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Akamai Technologies, Inc. | 94.46 |
| DXC Technology Co. | 14.01 |
| Mitesco, Inc. | 0.025 |
| Applied Digital Corp. | 17.80 |
| Ealixir, Inc. | 0.55 |