Mitesco, Inc. (MITI)

0.0320 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

Mitesco Total Return Price : 0.0320 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for MITI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
September 04, 2026 0.0319
September 03, 2026 0.033
September 02, 2026 0.0367
September 01, 2026 0.0365
August 31, 2026 0.035
August 28, 2026 0.0426
August 27, 2026 0.0365
August 26, 2026 0.0364
August 25, 2026 0.04
August 24, 2026 0.044
August 21, 2026 0.0347
August 20, 2026 0.035
August 19, 2026 0.0355
August 18, 2026 0.0257
August 17, 2026 0.0263
August 14, 2026 0.028
August 13, 2026 0.03
August 12, 2026 0.03
August 11, 2026 0.03
August 10, 2026 0.03
August 07, 2026 0.0343
August 06, 2026 0.03
August 05, 2026 0.0302
August 04, 2026 0.035
August 03, 2026 0.0311
Date Value
July 31, 2026 0.0359
July 30, 2026 0.038
July 29, 2026 0.0415
July 28, 2026 0.0449
July 27, 2026 0.049
July 24, 2026 0.06
July 23, 2026 0.075
July 22, 2026 0.07
July 21, 2026 0.0975
July 20, 2026 0.0975
July 17, 2026 0.094
July 16, 2026 0.0831
July 15, 2026 0.09
July 14, 2026 0.1094
July 13, 2026 0.077
July 10, 2026 0.07
July 09, 2026 0.07
July 08, 2026 0.07
July 07, 2026 0.07
July 06, 2026 0.07
July 02, 2026 0.0755
July 01, 2026 0.0789
June 30, 2026 0.0789
June 29, 2026 0.073
June 26, 2026 0.073

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Akamai Technologies, Inc. 105.22
DXC Technology Co. 11.66
Applied Digital Corp. 26.37
Ealixir, Inc. 0.598
GoDaddy, Inc. 101.31