Ealixir Total Return Price Trends | YCharts

Ealixir, Inc. (EAXR)

0.598 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for EAXR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2019. Start Trial.

Date	Value
September 04, 2026	0.598
September 03, 2026	0.598
September 02, 2026	0.598
September 01, 2026	0.598
August 31, 2026	0.598
August 28, 2026	0.598
August 27, 2026	0.598
August 26, 2026	0.598
August 25, 2026	0.598
August 24, 2026	0.598
August 21, 2026	0.3938
August 20, 2026	0.4039
August 19, 2026	0.70
August 18, 2026	0.8341
August 17, 2026	0.8341
August 14, 2026	0.8341
August 13, 2026	0.8341
August 12, 2026	0.8341
August 11, 2026	0.8341
August 10, 2026	0.9269
August 07, 2026	0.9269
August 06, 2026	1.00
August 05, 2026	1.00
August 04, 2026	1.00
August 03, 2026	1.00

Date	Value
July 31, 2026	1.00
July 30, 2026	1.15
July 29, 2026	1.15
July 28, 2026	1.15
July 27, 2026	1.15
July 24, 2026	1.15
July 23, 2026	1.15
July 22, 2026	1.15
July 21, 2026	1.15
July 20, 2026	1.15
July 17, 2026	1.15
July 16, 2026	1.15
July 15, 2026	1.29
July 14, 2026	1.30
July 13, 2026	1.30
July 10, 2026	1.30
July 09, 2026	1.30
July 08, 2026	1.30
July 07, 2026	1.35
July 06, 2026	1.35
July 02, 2026	1.35
July 01, 2026	1.35
June 30, 2026	1.48
June 29, 2026	1.48
June 26, 2026	1.98

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Akamai Technologies, Inc.	105.22
DXC Technology Co.	11.66
Mitesco, Inc.	0.0320
Applied Digital Corp.	26.37
GoDaddy, Inc.	101.31