DXC Technology Co. (DXC)
14.08
-0.68
(-4.61%)
USD |
NYSE |
Nov 03, 14:05
DXC Technology Total Return Price : 14.08 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 14.76 |
| October 30, 2026 | 14.98 |
| October 29, 2026 | 15.23 |
| October 28, 2026 | 16.09 |
| October 27, 2026 | 15.84 |
| October 26, 2026 | 16.30 |
| October 23, 2026 | 16.09 |
| October 22, 2026 | 16.08 |
| October 21, 2026 | 15.40 |
| October 20, 2026 | 14.63 |
| October 19, 2026 | 14.26 |
| October 16, 2026 | 13.62 |
| October 15, 2026 | 13.79 |
| October 14, 2026 | 12.79 |
| October 13, 2026 | 12.77 |
| October 12, 2026 | 12.54 |
| October 09, 2026 | 12.40 |
| October 08, 2026 | 12.37 |
| October 07, 2026 | 12.02 |
| October 06, 2026 | 11.83 |
| October 05, 2026 | 11.66 |
| October 02, 2026 | 11.10 |
| October 01, 2026 | 11.64 |
| September 30, 2026 | 10.83 |
| September 29, 2026 | 10.33 |
| Date | Value |
|---|---|
| September 28, 2026 | 10.35 |
| September 25, 2026 | 10.65 |
| September 24, 2026 | 10.81 |
| September 23, 2026 | 10.88 |
| September 22, 2026 | 10.93 |
| September 21, 2026 | 10.89 |
| September 18, 2026 | 10.78 |
| September 17, 2026 | 11.44 |
| September 16, 2026 | 11.58 |
| September 15, 2026 | 12.04 |
| September 14, 2026 | 12.12 |
| September 11, 2026 | 11.39 |
| September 10, 2026 | 11.04 |
| September 09, 2026 | 10.95 |
| September 08, 2026 | 11.21 |
| September 04, 2026 | 11.66 |
| September 03, 2026 | 11.67 |
| September 02, 2026 | 11.63 |
| September 01, 2026 | 11.16 |
| August 31, 2026 | 11.30 |
| August 28, 2026 | 11.21 |
| August 27, 2026 | 11.00 |
| August 26, 2026 | 10.55 |
| August 25, 2026 | 10.89 |
| August 24, 2026 | 10.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Accenture Plc | 255.34 |
| Kyndryl Holdings, Inc. | 13.17 |
| Akamai Technologies, Inc. | 85.16 |
| Cognizant Technology Solutions Corp. | 64.06 |
| International Business Machines Corp. | 249.52 |