DXC Technology Co (DXC)
19.58
-0.21
(-1.06%)
USD |
NYSE |
Apr 18, 16:00
19.58
0.00 (0.00%)
After-Hours: 20:00
DXC Technology Total Return Price: 19.58 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 19.58 |
| April 17, 2024 | 19.79 |
| April 16, 2024 | 19.98 |
| April 15, 2024 | 20.11 |
| April 12, 2024 | 20.30 |
| April 11, 2024 | 21.21 |
| April 10, 2024 | 21.16 |
| April 09, 2024 | 22.09 |
| April 08, 2024 | 20.87 |
| April 05, 2024 | 20.46 |
| April 04, 2024 | 20.90 |
| April 03, 2024 | 21.13 |
| April 02, 2024 | 21.06 |
| April 01, 2024 | 21.03 |
| March 28, 2024 | 21.21 |
| March 27, 2024 | 21.06 |
| March 26, 2024 | 20.64 |
| March 25, 2024 | 20.62 |
| March 22, 2024 | 20.45 |
| March 21, 2024 | 21.02 |
| March 20, 2024 | 21.22 |
| March 19, 2024 | 20.86 |
| March 18, 2024 | 20.70 |
| March 15, 2024 | 20.64 |
| March 14, 2024 | 20.51 |
| Date | Value |
|---|---|
| March 13, 2024 | 20.74 |
| March 12, 2024 | 21.10 |
| March 11, 2024 | 21.00 |
| March 08, 2024 | 20.86 |
| March 07, 2024 | 20.43 |
| March 06, 2024 | 20.38 |
| March 05, 2024 | 20.20 |
| March 04, 2024 | 20.73 |
| March 01, 2024 | 21.69 |
| February 29, 2024 | 21.86 |
| February 28, 2024 | 21.57 |
| February 27, 2024 | 21.84 |
| February 26, 2024 | 21.59 |
| February 23, 2024 | 21.32 |
| February 22, 2024 | 21.24 |
| February 21, 2024 | 20.36 |
| February 20, 2024 | 20.84 |
| February 16, 2024 | 21.72 |
| February 15, 2024 | 22.17 |
| February 14, 2024 | 21.48 |
| February 13, 2024 | 21.76 |
| February 12, 2024 | 22.49 |
| February 09, 2024 | 22.11 |
| February 08, 2024 | 22.05 |
| February 07, 2024 | 21.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.130
Minimum
Mar 18 2020
63.52
Maximum
Apr 23 2019
28.69
Average
27.98
Median
Total Return Price Benchmarks
| Progress Software Corp | 50.16 |
| Cantaloupe Inc | 6.17 |
| Paycor HCM Inc | 16.68 |
| Aurora Innovation Inc | 2.83 |
| AtlasClear Holdings Inc | 1.30 |