Akamai Technologies Inc (AKAM)
101.32
-0.88
(-0.86%)
USD |
NASDAQ |
Apr 16, 16:00
101.32
0.00 (0.00%)
After-Hours: 18:14
Akamai Technologies Total Return Price: 101.32 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 102.20 |
| April 12, 2024 | 103.47 |
| April 11, 2024 | 105.09 |
| April 10, 2024 | 104.38 |
| April 09, 2024 | 107.57 |
| April 08, 2024 | 105.82 |
| April 05, 2024 | 106.24 |
| April 04, 2024 | 105.99 |
| April 03, 2024 | 107.08 |
| April 02, 2024 | 107.38 |
| April 01, 2024 | 109.33 |
| March 28, 2024 | 108.76 |
| March 27, 2024 | 109.63 |
| March 26, 2024 | 108.02 |
| March 25, 2024 | 108.56 |
| March 22, 2024 | 108.97 |
| March 21, 2024 | 109.14 |
| March 20, 2024 | 109.60 |
| March 19, 2024 | 107.79 |
| March 18, 2024 | 107.87 |
| March 15, 2024 | 107.25 |
| March 14, 2024 | 108.95 |
| March 13, 2024 | 109.53 |
| March 12, 2024 | 109.78 |
| March 11, 2024 | 110.03 |
| Date | Value |
|---|---|
| March 08, 2024 | 111.00 |
| March 07, 2024 | 112.83 |
| March 06, 2024 | 110.16 |
| March 05, 2024 | 109.38 |
| March 04, 2024 | 110.76 |
| March 01, 2024 | 110.24 |
| February 29, 2024 | 110.92 |
| February 28, 2024 | 108.14 |
| February 27, 2024 | 107.76 |
| February 26, 2024 | 108.07 |
| February 23, 2024 | 108.17 |
| February 22, 2024 | 106.95 |
| February 21, 2024 | 107.16 |
| February 20, 2024 | 108.36 |
| February 16, 2024 | 109.19 |
| February 15, 2024 | 111.57 |
| February 14, 2024 | 114.80 |
| February 13, 2024 | 125.05 |
| February 12, 2024 | 128.15 |
| February 09, 2024 | 128.32 |
| February 08, 2024 | 126.78 |
| February 07, 2024 | 125.57 |
| February 06, 2024 | 124.48 |
| February 05, 2024 | 124.61 |
| February 02, 2024 | 124.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.75
Minimum
Mar 13 2023
128.32
Maximum
Feb 09 2024
99.60
Average
100.96
Median
Feb 18 2020
Total Return Price Benchmarks
| Broadridge Financial Solutions Inc | 193.61 |
| Fidelity National Information Services Inc | 70.74 |
| Xerox Holdings Corp | 16.22 |
| Apple Inc | 169.32 |
| Microsoft Corp | 414.55 |