SharonAI Holdings (SHAZ) Price: 48.44

SharonAI Holdings, Inc. (SHAZ)

48.44 -2.37 (-4.66%) USD | NASDAQ | Oct 05, 11:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	51.86	53.60	50.42	50.81	1.201M
Oct 01, 2026	54.80	55.00	48.63	49.85	2.231M
Sep 30, 2026	54.45	55.13	52.90	54.60	1.252M
Sep 29, 2026	54.52	55.58	52.54	54.17	1.050M
Sep 28, 2026	54.00	55.00	51.92	52.91	1.483M
Sep 25, 2026	56.78	57.00	53.20	54.68	1.230M
Sep 24, 2026	57.00	58.66	55.92	56.40	889632.0
Sep 23, 2026	62.48	62.48	56.54	57.73	1.612M
Sep 22, 2026	59.04	64.00	58.67	63.21	1.269M
Sep 21, 2026	57.05	60.71	54.53	59.93	1.059M
Sep 18, 2026	57.89	59.30	57.30	57.56	2.164M
Sep 17, 2026	55.17	56.98	53.00	56.72	1.424M
Sep 16, 2026	50.65	55.06	50.65	52.21	1.195M
Sep 15, 2026	52.01	52.34	48.81	49.99	1.637M
Sep 14, 2026	54.91	55.38	51.60	51.91	1.838M
Sep 11, 2026	57.28	60.74	57.28	59.41	1.061M
Sep 10, 2026	54.47	60.64	54.20	56.57	1.441M
Sep 09, 2026	56.29	59.46	56.26	56.75	1.671M
Sep 08, 2026	56.77	60.04	55.19	57.63	2.783M
Sep 04, 2026	55.40	57.70	54.18	55.94	1.250M
Sep 03, 2026	54.27	55.83	51.01	54.97	1.304M
Sep 02, 2026	52.50	55.40	50.50	54.29	877290.0
Sep 01, 2026	52.54	53.32	49.63	52.64	1.626M
Aug 31, 2026	50.96	55.06	50.96	54.86	2.161M
Aug 28, 2026	56.24	57.58	50.73	52.37	2.600M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks