SharonAI Holdings (SHAZ) Price: 24.40

SharonAI Holdings, Inc. (SHAZ)

24.40 +1.43 (+6.23%) USD | NASDAQ | Oct 26, 13:11

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	23.52	24.14	22.45	22.97	1.763M
Oct 22, 2026	27.16	27.21	23.38	23.59	2.317M
Oct 21, 2026	28.20	28.47	26.33	28.00	2.274M
Oct 20, 2026	26.00	27.97	25.13	26.97	2.030M
Oct 19, 2026	27.96	29.42	26.22	27.04	2.764M
Oct 16, 2026	30.80	31.50	26.43	26.59	2.527M
Oct 15, 2026	28.31	31.66	27.51	31.03	4.149M
Oct 14, 2026	33.83	33.83	30.22	31.00	2.532M
Oct 13, 2026	34.25	35.56	33.52	34.71	1.892M
Oct 12, 2026	36.95	36.95	35.10	35.69	1.553M
Oct 09, 2026	38.35	39.79	37.08	37.93	2.380M
Oct 08, 2026	43.70	43.70	38.15	39.05	2.385M
Oct 07, 2026	46.08	46.25	44.51	45.12	1.425M
Oct 06, 2026	48.45	49.77	47.67	48.12	1.104M
Oct 05, 2026	50.43	50.50	46.50	47.70	1.558M
Oct 02, 2026	51.86	53.60	50.42	50.81	1.201M
Oct 01, 2026	54.80	55.00	48.63	49.85	2.231M
Sep 30, 2026	54.45	55.13	52.90	54.60	1.252M
Sep 29, 2026	54.52	55.58	52.54	54.17	1.050M
Sep 28, 2026	54.00	55.00	51.92	52.91	1.483M
Sep 25, 2026	56.78	57.00	53.20	54.68	1.230M
Sep 24, 2026	57.00	58.66	55.92	56.40	889632.0
Sep 23, 2026	62.48	62.48	56.54	57.73	1.612M
Sep 22, 2026	59.04	64.00	58.67	63.21	1.269M
Sep 21, 2026	57.05	60.71	54.53	59.93	1.059M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks