SharonAI Holdings, Inc. (SHAZ)
51.91
-7.50
(-12.62%)
USD |
NASDAQ |
Sep 14, 16:00
51.57
-0.34
(-0.65%)
After-Hours: 05:58
SharonAI Holdings Price : 51.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 54.91 | 55.38 | 51.60 | 51.91 | 1.838M |
| Sep 11, 2026 | 57.28 | 60.74 | 57.28 | 59.41 | 1.061M |
| Sep 10, 2026 | 54.47 | 60.64 | 54.20 | 56.57 | 1.441M |
| Sep 09, 2026 | 56.29 | 59.46 | 56.26 | 56.75 | 1.671M |
| Sep 08, 2026 | 56.77 | 60.04 | 55.19 | 57.63 | 2.783M |
| Sep 04, 2026 | 55.40 | 57.70 | 54.18 | 55.94 | 1.250M |
| Sep 03, 2026 | 54.27 | 55.83 | 51.01 | 54.97 | 1.304M |
| Sep 02, 2026 | 52.50 | 55.40 | 50.50 | 54.29 | 877290.0 |
| Sep 01, 2026 | 52.54 | 53.32 | 49.63 | 52.64 | 1.626M |
| Aug 31, 2026 | 50.96 | 55.06 | 50.96 | 54.86 | 2.161M |
| Aug 28, 2026 | 56.24 | 57.58 | 50.73 | 52.37 | 2.600M |
| Aug 27, 2026 | 60.97 | 61.19 | 58.53 | 59.21 | 1.044M |
| Aug 26, 2026 | 59.19 | 61.86 | 58.61 | 59.59 | 759867.0 |
| Aug 25, 2026 | 59.09 | 61.80 | 58.35 | 60.97 | 670552.0 |
| Aug 24, 2026 | 58.98 | 60.23 | 55.84 | 58.38 | 1.158M |
| Aug 21, 2026 | 61.46 | 63.00 | 57.14 | 59.07 | 1.557M |
| Aug 20, 2026 | 66.90 | 66.90 | 57.58 | 60.85 | 2.314M |
| Aug 19, 2026 | 69.22 | 70.00 | 64.00 | 65.45 | 2.170M |
| Aug 18, 2026 | 74.27 | 75.70 | 66.17 | 68.78 | 3.223M |
| Aug 17, 2026 | 75.02 | 80.00 | 72.30 | 76.90 | 2.862M |
| Aug 14, 2026 | 70.01 | 76.90 | 69.00 | 76.46 | 1.428M |
| Aug 13, 2026 | 68.46 | 74.14 | 67.60 | 72.02 | 1.791M |
| Aug 12, 2026 | 61.78 | 69.43 | 61.78 | 68.46 | 2.572M |
| Aug 11, 2026 | 53.31 | 57.39 | 53.04 | 56.58 | 1.355M |
| Aug 10, 2026 | 49.03 | 54.20 | 49.03 | 52.70 | 1.226M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Akamai Technologies, Inc. | 105.57 |
| DXC Technology Co. | 12.12 |
| Mitesco, Inc. | 0.088 |
| Applied Digital Corp. | 24.58 |
| Ealixir, Inc. | 0.598 |
Price Related Metrics
| PS Ratio | 167.76 |
| PEG Ratio | -0.0033 |
| Price to Book Value | 1.645 |
| Earnings Yield | -280.8% |
| Market Cap | 1.859B |
| PEGY Ratio | -0.0033 |