Applied Digital Corp (APLD)
6.86
-0.31
(-4.32%)
USD |
NASDAQ |
Nov 14, 16:00
7.15
+0.29
(+4.23%)
After-Hours: 04:59
Applied Digital Total Return Price: 6.86 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 6.86 |
| November 13, 2024 | 7.17 |
| November 12, 2024 | 7.59 |
| November 11, 2024 | 7.58 |
| November 08, 2024 | 7.56 |
| November 07, 2024 | 7.79 |
| November 06, 2024 | 7.07 |
| November 05, 2024 | 6.37 |
| November 04, 2024 | 5.97 |
| November 01, 2024 | 6.46 |
| October 31, 2024 | 6.76 |
| October 30, 2024 | 7.36 |
| October 29, 2024 | 7.87 |
| October 28, 2024 | 8.27 |
| October 25, 2024 | 8.04 |
| October 24, 2024 | 8.23 |
| October 23, 2024 | 8.61 |
| October 22, 2024 | 9.13 |
| October 21, 2024 | 8.71 |
| October 18, 2024 | 8.18 |
| October 17, 2024 | 7.95 |
| October 16, 2024 | 8.05 |
| October 15, 2024 | 7.30 |
| October 14, 2024 | 7.55 |
| October 11, 2024 | 7.28 |
| Date | Value |
|---|---|
| October 10, 2024 | 6.89 |
| October 09, 2024 | 7.40 |
| October 08, 2024 | 7.85 |
| October 07, 2024 | 7.10 |
| October 04, 2024 | 7.45 |
| October 03, 2024 | 8.04 |
| October 02, 2024 | 8.19 |
| October 01, 2024 | 8.08 |
| September 30, 2024 | 8.25 |
| September 27, 2024 | 8.19 |
| September 26, 2024 | 8.25 |
| September 25, 2024 | 7.67 |
| September 24, 2024 | 7.08 |
| September 23, 2024 | 6.70 |
| September 20, 2024 | 6.02 |
| September 19, 2024 | 5.56 |
| September 18, 2024 | 6.07 |
| September 17, 2024 | 5.81 |
| September 16, 2024 | 5.89 |
| September 13, 2024 | 6.09 |
| September 12, 2024 | 6.02 |
| September 11, 2024 | 5.87 |
| September 10, 2024 | 6.44 |
| September 09, 2024 | 6.58 |
| September 06, 2024 | 4.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.033
Minimum
Nov 15 2019
30.36
Maximum
Oct 26 2021
5.142
Average
3.47
Median
Total Return Price Benchmarks
| CSP Inc | 12.98 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |
| Data Storage Corp | 3.88 |
| Signing Day Sports Inc | 0.1999 |