Applied Digital Corp. (APLD)
26.37
+0.46
(+1.78%)
USD |
NASDAQ |
Sep 04, 16:00
26.34
-0.03
(-0.11%)
After-Hours: 20:00
Applied Digital Total Return Price : 26.37 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.37 |
| September 03, 2026 | 25.91 |
| September 02, 2026 | 24.91 |
| September 01, 2026 | 24.29 |
| August 31, 2026 | 25.41 |
| August 28, 2026 | 25.34 |
| August 27, 2026 | 27.44 |
| August 26, 2026 | 26.87 |
| August 25, 2026 | 28.85 |
| August 24, 2026 | 26.89 |
| August 21, 2026 | 27.21 |
| August 20, 2026 | 28.65 |
| August 19, 2026 | 28.23 |
| August 18, 2026 | 28.51 |
| August 17, 2026 | 31.18 |
| August 14, 2026 | 31.20 |
| August 13, 2026 | 30.62 |
| August 12, 2026 | 31.15 |
| August 11, 2026 | 29.69 |
| August 10, 2026 | 29.06 |
| August 07, 2026 | 29.22 |
| August 06, 2026 | 28.86 |
| August 05, 2026 | 29.87 |
| August 04, 2026 | 31.27 |
| August 03, 2026 | 29.49 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.39 |
| July 30, 2026 | 27.97 |
| July 29, 2026 | 23.22 |
| July 28, 2026 | 26.62 |
| July 27, 2026 | 26.38 |
| July 24, 2026 | 27.19 |
| July 23, 2026 | 29.89 |
| July 22, 2026 | 30.08 |
| July 21, 2026 | 30.05 |
| July 20, 2026 | 27.85 |
| July 17, 2026 | 25.79 |
| July 16, 2026 | 26.44 |
| July 15, 2026 | 29.03 |
| July 14, 2026 | 28.47 |
| July 13, 2026 | 28.84 |
| July 10, 2026 | 31.15 |
| July 09, 2026 | 32.29 |
| July 08, 2026 | 31.44 |
| July 07, 2026 | 30.71 |
| July 06, 2026 | 33.50 |
| July 02, 2026 | 33.06 |
| July 01, 2026 | 35.52 |
| June 30, 2026 | 37.30 |
| June 29, 2026 | 37.77 |
| June 26, 2026 | 39.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 21.80 |
| Hut 8 Corp. | 93.54 |
| Cipher Digital, Inc. | 17.74 |
| TeraWulf, Inc. | 16.51 |
| Core Scientific, Inc. | 17.89 |