Applied Digital Corp. (APLD)
17.72
+1.50
(+9.25%)
USD |
NASDAQ |
Nov 03, 15:56
Applied Digital Total Return Price : 17.72 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 16.22 |
| October 30, 2026 | 17.82 |
| October 29, 2026 | 19.41 |
| October 28, 2026 | 20.39 |
| October 27, 2026 | 19.51 |
| October 26, 2026 | 17.83 |
| October 23, 2026 | 18.25 |
| October 22, 2026 | 19.09 |
| October 21, 2026 | 20.98 |
| October 20, 2026 | 19.33 |
| October 19, 2026 | 19.25 |
| October 16, 2026 | 18.05 |
| October 15, 2026 | 20.39 |
| October 14, 2026 | 20.32 |
| October 13, 2026 | 22.44 |
| October 12, 2026 | 23.25 |
| October 09, 2026 | 23.68 |
| October 08, 2026 | 23.85 |
| October 07, 2026 | 23.81 |
| October 06, 2026 | 25.34 |
| October 05, 2026 | 24.70 |
| October 02, 2026 | 25.38 |
| October 01, 2026 | 24.16 |
| September 30, 2026 | 24.37 |
| September 29, 2026 | 25.41 |
| Date | Value |
|---|---|
| September 28, 2026 | 24.53 |
| September 25, 2026 | 26.25 |
| September 24, 2026 | 27.06 |
| September 23, 2026 | 27.23 |
| September 22, 2026 | 28.54 |
| September 21, 2026 | 28.19 |
| September 18, 2026 | 28.12 |
| September 17, 2026 | 26.38 |
| September 16, 2026 | 24.39 |
| September 15, 2026 | 23.42 |
| September 14, 2026 | 24.58 |
| September 11, 2026 | 26.42 |
| September 10, 2026 | 25.78 |
| September 09, 2026 | 27.14 |
| September 08, 2026 | 28.31 |
| September 04, 2026 | 26.37 |
| September 03, 2026 | 25.91 |
| September 02, 2026 | 24.91 |
| September 01, 2026 | 24.29 |
| August 31, 2026 | 25.41 |
| August 28, 2026 | 25.34 |
| August 27, 2026 | 27.44 |
| August 26, 2026 | 26.87 |
| August 25, 2026 | 28.85 |
| August 24, 2026 | 26.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riot Platforms, Inc. | 13.88 |
| Hut 8 Corp. | 63.42 |
| Cipher Digital, Inc. | 8.05 |
| TeraWulf, Inc. | 12.47 |
| Core Scientific, Inc. | 14.16 |