Shangri-La Asia Ltd (SHALY)
15.42
+0.90
(+6.16%)
USD |
OTCM |
May 06, 15:49
Shangri-La Asia Price: 15.42 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.000 |
May 02, 2024 | 14.71 | 14.71 | 14.53 | 14.53 | 300.00 |
May 01, 2024 | 14.13 | 14.20 | 13.94 | 14.20 | 1900.00 |
Apr 30, 2024 | 13.82 | 14.02 | 13.82 | 14.02 | 1500.00 |
Apr 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 26, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 25, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 24, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 23, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 22, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 19, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 18, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 16, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 15, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 12, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 11, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 10, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.000 |
Apr 09, 2024 | 14.11 | 14.11 | 14.02 | 14.02 | 600.00 |
Apr 08, 2024 | 14.08 | 14.21 | 13.92 | 14.08 | 1500.00 |
Apr 05, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 04, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 03, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 02, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 01, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.93
Minimum
Oct 27 2022
27.95
Maximum
May 07 2019
17.08
Average
16.20
Median
Dec 28 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 15.03 |
PS Ratio | 1.292 |
Price to Book Value | 0.5295 |
Earnings Yield | 6.65% |
Market Cap | 2.765B |
Operating PE Ratio | 13.46 |
Normalized PE Ratio | 14.33 |