Natural Health Trends Corp (NHTC)
5.63
+0.03
(+0.54%)
USD |
NASDAQ |
Nov 22, 16:00
5.73
+0.10
(+1.78%)
After-Hours: 20:00
Natural Health Trends Price: 5.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.79 | 5.87 | 5.61 | 5.63 | 16092.00 |
| Nov 21, 2024 | 5.48 | 5.65 | 5.44 | 5.60 | 26508.00 |
| Nov 20, 2024 | 5.40 | 5.543 | 5.40 | 5.48 | 11507.00 |
| Nov 19, 2024 | 5.51 | 5.76 | 5.35 | 5.37 | 34158.00 |
| Nov 18, 2024 | 5.64 | 5.848 | 5.51 | 5.51 | 27886.00 |
| Nov 15, 2024 | 5.86 | 5.86 | 5.639 | 5.70 | 15490.00 |
| Nov 14, 2024 | 5.71 | 5.87 | 5.62 | 5.630 | 17480.00 |
| Nov 13, 2024 | 6.14 | 6.14 | 5.450 | 5.777 | 65059.00 |
| Nov 12, 2024 | 6.18 | 6.46 | 6.18 | 6.21 | 43341.00 |
| Nov 11, 2024 | 6.59 | 6.79 | 6.59 | 6.63 | 77777.00 |
| Nov 08, 2024 | 6.49 | 6.590 | 6.42 | 6.53 | 67954.00 |
| Nov 07, 2024 | 6.18 | 6.483 | 6.148 | 6.42 | 28318.00 |
| Nov 06, 2024 | 6.11 | 6.18 | 6.084 | 6.13 | 17365.00 |
| Nov 05, 2024 | 5.99 | 6.07 | 5.975 | 6.02 | 14472.00 |
| Nov 04, 2024 | 6.03 | 6.05 | 5.90 | 5.990 | 13688.00 |
| Nov 01, 2024 | 5.99 | 6.056 | 5.930 | 6.000 | 7187.00 |
| Oct 31, 2024 | 6.01 | 6.106 | 5.936 | 5.99 | 4524.00 |
| Oct 30, 2024 | 5.89 | 6.20 | 5.89 | 5.91 | 13068.00 |
| Oct 29, 2024 | 5.92 | 5.92 | 5.800 | 5.890 | 9233.00 |
| Oct 28, 2024 | 5.99 | 6.020 | 5.92 | 6.006 | 8066.00 |
| Oct 25, 2024 | 6.07 | 6.104 | 5.65 | 5.926 | 16074.00 |
| Oct 24, 2024 | 5.96 | 6.07 | 5.824 | 6.07 | 16383.00 |
| Oct 23, 2024 | 6.12 | 6.12 | 5.89 | 5.90 | 4933.00 |
| Oct 22, 2024 | 5.90 | 5.96 | 5.80 | 5.89 | 10459.00 |
| Oct 21, 2024 | 5.98 | 6.097 | 5.901 | 5.92 | 13063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Mar 18 2020
8.235
Maximum
Nov 12 2021
5.904
Average
5.846
Median
Price Benchmarks
| Vestiage Inc | 0.099 |
| Banny Cosmic International Holdings Inc | 0.0012 |
| Birks Group Inc | 1.58 |
| Envela Corp | 6.50 |
| NFT Ltd | 3.28 |
Price Related Metrics
| PE Ratio | 77.07 |
| PS Ratio | 1.501 |
| PEG Ratio | 0.9329 |
| Price to Book Value | 1.836 |
| Earnings Yield | 1.30% |
| Market Cap | 64.82M |
| PEGY Ratio | 0.796 |
| Normalized PE Ratio | 77.07 |