Natural Health Trends (NHTC) Price: 0.7801

Natural Health Trends Corp. (NHTC)

0.7801 -0.06 (-6.70%) USD | NASDAQ | Oct 23, 16:00

0.79 +0.01 (+1.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8337	0.87	0.7801	0.7801	48744.00
Oct 22, 2026	0.831	0.87	0.82	0.8361	39297.00
Oct 21, 2026	0.9025	0.9188	0.815	0.847	53641.00
Oct 20, 2026	0.93	0.9714	0.90	0.9001	20831.00
Oct 19, 2026	0.95	0.9599	0.921	0.9403	40086.00
Oct 16, 2026	0.97	0.98	0.9228	0.97	28901.00
Oct 15, 2026	0.9768	0.98	0.915	0.9555	34847.00
Oct 14, 2026	0.99	0.9999	0.9300	0.9574	40969.00
Oct 13, 2026	1.00	1.00	0.9401	0.9606	44033.00
Oct 12, 2026	1.02	1.05	0.9801	0.982	113122.0
Oct 09, 2026	0.92	0.9599	0.90	0.9271	53895.00
Oct 08, 2026	0.97	1.00	0.93	0.933	58724.00
Oct 07, 2026	1.00	1.00	0.9513	0.98	31483.00
Oct 06, 2026	0.98	1.03	0.97	1.00	62472.00
Oct 05, 2026	0.98	0.9999	0.9404	0.9501	91915.00
Oct 02, 2026	1.00	1.05	1.00	1.00	46045.00
Oct 01, 2026	1.02	1.06	1.00	1.01	38471.00
Sep 30, 2026	1.04	1.090	0.9814	1.03	65308.00
Sep 29, 2026	0.9648	1.075	0.9647	1.03	69091.00
Sep 28, 2026	0.915	1.13	0.915	0.99	539371.0
Sep 25, 2026	1.02	1.045	0.89	0.9008	133052.0
Sep 24, 2026	1.02	1.09	1.01	1.01	98626.00
Sep 23, 2026	1.10	1.119	1.03	1.05	104716.0
Sep 22, 2026	1.16	1.228	1.075	1.10	135638.0
Sep 21, 2026	1.37	1.379	1.10	1.17	258595.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks