Natural Health Trends Corp. (NHTC)
1.57
-0.02
(-1.26%)
USD |
NASDAQ |
Sep 11, 16:00
1.57
0.00 (0.00%)
Pre-Market: 09:01
Natural Health Trends Price : 1.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 13801.00 |
| Sep 10, 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 17572.00 |
| Sep 09, 2026 | 1.62 | 1.64 | 1.57 | 1.59 | 19801.00 |
| Sep 08, 2026 | 1.59 | 1.665 | 1.59 | 1.63 | 50005.00 |
| Sep 04, 2026 | 1.60 | 1.670 | 1.58 | 1.59 | 24826.00 |
| Sep 03, 2026 | 1.61 | 1.65 | 1.57 | 1.62 | 56027.00 |
| Sep 02, 2026 | 1.60 | 1.665 | 1.58 | 1.60 | 40492.00 |
| Sep 01, 2026 | 1.61 | 1.68 | 1.60 | 1.61 | 37046.00 |
| Aug 31, 2026 | 1.63 | 1.690 | 1.61 | 1.63 | 38340.00 |
| Aug 28, 2026 | 1.65 | 1.675 | 1.60 | 1.60 | 39929.00 |
| Aug 27, 2026 | 1.71 | 1.71 | 1.66 | 1.71 | 26537.00 |
| Aug 26, 2026 | 1.76 | 1.76 | 1.69 | 1.71 | 9965.00 |
| Aug 25, 2026 | 1.81 | 1.81 | 1.715 | 1.76 | 19347.00 |
| Aug 24, 2026 | 1.71 | 1.80 | 1.71 | 1.75 | 51276.00 |
| Aug 21, 2026 | 1.73 | 1.75 | 1.66 | 1.69 | 37320.00 |
| Aug 20, 2026 | 1.72 | 1.80 | 1.71 | 1.72 | 37286.00 |
| Aug 19, 2026 | 1.75 | 1.80 | 1.73 | 1.74 | 32026.00 |
| Aug 18, 2026 | 1.74 | 1.85 | 1.71 | 1.76 | 44209.00 |
| Aug 17, 2026 | 1.82 | 1.91 | 1.715 | 1.72 | 77011.00 |
| Aug 14, 2026 | 1.79 | 1.839 | 1.75 | 1.81 | 17591.00 |
| Aug 13, 2026 | 1.86 | 1.896 | 1.79 | 1.80 | 33547.00 |
| Aug 12, 2026 | 1.72 | 1.87 | 1.72 | 1.80 | 63194.00 |
| Aug 11, 2026 | 1.74 | 1.80 | 1.70 | 1.735 | 21123.00 |
| Aug 10, 2026 | 1.74 | 1.836 | 1.70 | 1.75 | 38251.00 |
| Aug 07, 2026 | 1.74 | 1.840 | 1.67 | 1.72 | 58756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliv' International, Inc. | 1.912 |
| Stemsation International, Inc. | 0.0172 |
| Twinlab Consolidated Holdings, Inc. | 0.0004 |
| Stephan Co. | 0.42 |
| Upexi, Inc. | 1.04 |
Price Related Metrics
| PS Ratio | 0.4545 |
| Price to Book Value | 0.8859 |
| Earnings Yield | -9.96% |
| Market Cap | 13.47M |