Natural Health Trends Corp (NHTC)
6.000
+0.01
(+0.17%)
USD |
NASDAQ |
Nov 01, 16:00
5.99
-0.01
(-0.17%)
After-Hours: 20:00
Natural Health Trends Price: 6.000 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.99 | 6.056 | 5.930 | 6.000 | 7116.00 |
| Oct 31, 2024 | 6.01 | 6.106 | 5.936 | 5.99 | 4524.00 |
| Oct 30, 2024 | 5.89 | 6.20 | 5.89 | 5.91 | 13068.00 |
| Oct 29, 2024 | 5.92 | 5.92 | 5.800 | 5.890 | 9233.00 |
| Oct 28, 2024 | 5.99 | 6.020 | 5.92 | 6.006 | 8066.00 |
| Oct 25, 2024 | 6.07 | 6.104 | 5.65 | 5.926 | 16074.00 |
| Oct 24, 2024 | 5.96 | 6.07 | 5.824 | 6.07 | 16383.00 |
| Oct 23, 2024 | 6.12 | 6.12 | 5.89 | 5.90 | 4933.00 |
| Oct 22, 2024 | 5.90 | 5.96 | 5.80 | 5.89 | 10459.00 |
| Oct 21, 2024 | 5.98 | 6.097 | 5.901 | 5.92 | 13063.00 |
| Oct 18, 2024 | 5.72 | 6.230 | 5.70 | 5.96 | 16459.00 |
| Oct 17, 2024 | 5.66 | 5.80 | 5.66 | 5.70 | 14704.00 |
| Oct 16, 2024 | 5.73 | 5.80 | 5.65 | 5.75 | 14422.00 |
| Oct 15, 2024 | 5.72 | 5.74 | 5.65 | 5.73 | 10381.00 |
| Oct 14, 2024 | 5.73 | 5.74 | 5.67 | 5.67 | 5462.00 |
| Oct 11, 2024 | 5.72 | 5.790 | 5.66 | 5.70 | 19593.00 |
| Oct 10, 2024 | 5.60 | 5.790 | 5.60 | 5.719 | 10729.00 |
| Oct 09, 2024 | 5.71 | 5.958 | 5.60 | 5.62 | 20220.00 |
| Oct 08, 2024 | 5.65 | 5.88 | 5.65 | 5.70 | 11662.00 |
| Oct 07, 2024 | 5.85 | 5.85 | 5.668 | 5.74 | 12747.00 |
| Oct 04, 2024 | 5.80 | 5.888 | 5.80 | 5.842 | 13710.00 |
| Oct 03, 2024 | 5.90 | 5.90 | 5.79 | 5.80 | 17192.00 |
| Oct 02, 2024 | 5.98 | 6.029 | 5.86 | 5.90 | 8948.00 |
| Oct 01, 2024 | 6.02 | 6.09 | 5.76 | 5.87 | 22829.00 |
| Sep 30, 2024 | 5.65 | 6.12 | 5.61 | 5.95 | 49535.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Mar 18 2020
8.235
Maximum
Nov 12 2021
5.916
Average
5.86
Median
Nov 22 2019
Price Benchmarks
| Vestiage Inc | 0.04 |
| Banny Cosmic International Holdings Inc | 0.0012 |
| Birks Group Inc | 2.165 |
| Envela Corp | 5.22 |
| NFT Ltd | 8.20 |
Price Related Metrics
| PE Ratio | 82.14 |
| PS Ratio | 1.60 |
| PEG Ratio | 0.9942 |
| Price to Book Value | 1.957 |
| Earnings Yield | 1.22% |
| Market Cap | 69.08M |
| PEGY Ratio | 0.8561 |
| Normalized PE Ratio | 82.14 |