Natural Health Trends Corp. (NHTC)
1.75
+0.06
(+3.55%)
USD |
NASDAQ |
Aug 24, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Natural Health Trends Price : 1.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.73 | 1.75 | 1.66 | 1.69 | 37320.00 |
| Aug 20, 2026 | 1.72 | 1.80 | 1.71 | 1.72 | 37286.00 |
| Aug 19, 2026 | 1.75 | 1.80 | 1.73 | 1.74 | 32026.00 |
| Aug 18, 2026 | 1.74 | 1.85 | 1.71 | 1.76 | 44209.00 |
| Aug 17, 2026 | 1.82 | 1.91 | 1.715 | 1.72 | 77011.00 |
| Aug 14, 2026 | 1.79 | 1.839 | 1.75 | 1.81 | 17591.00 |
| Aug 13, 2026 | 1.86 | 1.896 | 1.79 | 1.80 | 33547.00 |
| Aug 12, 2026 | 1.72 | 1.87 | 1.72 | 1.80 | 63194.00 |
| Aug 11, 2026 | 1.74 | 1.80 | 1.70 | 1.735 | 21123.00 |
| Aug 10, 2026 | 1.74 | 1.836 | 1.70 | 1.75 | 38251.00 |
| Aug 07, 2026 | 1.74 | 1.840 | 1.67 | 1.72 | 58756.00 |
| Aug 06, 2026 | 1.65 | 2.05 | 1.65 | 1.69 | 135072.0 |
| Aug 05, 2026 | 1.83 | 1.849 | 1.50 | 1.61 | 173022.0 |
| Aug 04, 2026 | 1.85 | 1.860 | 1.70 | 1.80 | 37068.00 |
| Aug 03, 2026 | 1.79 | 1.85 | 1.755 | 1.84 | 51695.00 |
| Jul 31, 2026 | 1.69 | 1.770 | 1.61 | 1.71 | 26819.00 |
| Jul 30, 2026 | 1.72 | 1.820 | 1.586 | 1.68 | 22888.00 |
| Jul 29, 2026 | 1.86 | 1.88 | 1.55 | 1.725 | 79050.00 |
| Jul 28, 2026 | 1.89 | 1.950 | 1.815 | 1.82 | 23692.00 |
| Jul 27, 2026 | 1.84 | 1.93 | 1.798 | 1.90 | 29258.00 |
| Jul 24, 2026 | 1.79 | 1.847 | 1.765 | 1.80 | 30772.00 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.770 | 1.80 | 14360.00 |
| Jul 22, 2026 | 1.92 | 1.94 | 1.80 | 1.86 | 18823.00 |
| Jul 21, 2026 | 1.93 | 1.93 | 1.860 | 1.91 | 25328.00 |
| Jul 20, 2026 | 1.94 | 1.95 | 1.88 | 1.92 | 12426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Reliv' International, Inc. | 1.83 |
| Stemsation International, Inc. | 0.018 |
| Twinlab Consolidated Holdings, Inc. | 0.0004 |
| Stephan Co. | 0.425 |
| Upexi, Inc. | 1.03 |
Price Related Metrics
| PS Ratio | 0.5066 |
| Price to Book Value | 0.9875 |
| Earnings Yield | -8.94% |
| Market Cap | 15.01M |