NFT Ltd. (MI)
2.22
-0.09
(-3.90%)
USD |
NYAM |
Sep 09, 15:52
NFT Price : 2.22 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.404 | 2.44 | 2.28 | 2.31 | 15542.00 |
| Sep 04, 2026 | 2.39 | 2.49 | 2.37 | 2.37 | 18600.00 |
| Sep 03, 2026 | 2.465 | 2.54 | 2.30 | 2.44 | 34536.00 |
| Sep 02, 2026 | 2.29 | 2.55 | 2.260 | 2.46 | 24786.00 |
| Sep 01, 2026 | 2.49 | 2.49 | 2.26 | 2.30 | 40875.00 |
| Aug 31, 2026 | 2.43 | 2.67 | 2.317 | 2.48 | 66391.00 |
| Aug 28, 2026 | 2.81 | 2.81 | 2.450 | 2.46 | 128505.0 |
| Aug 27, 2026 | 2.66 | 2.94 | 2.64 | 2.85 | 1.217M |
| Aug 26, 2026 | 2.90 | 2.90 | 2.52 | 2.74 | 135244.0 |
| Aug 25, 2026 | 2.80 | 2.930 | 2.55 | 2.80 | 532172.0 |
| Aug 24, 2026 | 3.07 | 3.07 | 2.730 | 2.90 | 77031.00 |
| Aug 21, 2026 | 3.85 | 4.00 | 2.80 | 3.00 | 541625.0 |
| Aug 20, 2026 | 6.88 | 7.34 | 6.42 | 7.23 | 272606.0 |
| Aug 19, 2026 | 6.98 | 7.24 | 6.50 | 6.88 | 9335.00 |
| Aug 18, 2026 | 7.87 | 7.87 | 6.82 | 6.95 | 16642.00 |
| Aug 17, 2026 | 8.175 | 8.80 | 8.01 | 8.11 | 13374.00 |
| Aug 14, 2026 | 8.07 | 8.34 | 7.848 | 8.11 | 12993.00 |
| Aug 13, 2026 | 8.13 | 8.50 | 8.13 | 8.447 | 5480.00 |
| Aug 12, 2026 | 8.18 | 8.60 | 8.07 | 8.46 | 24635.00 |
| Aug 11, 2026 | 7.70 | 8.66 | 7.47 | 8.40 | 19950.00 |
| Aug 10, 2026 | 7.49 | 7.781 | 7.30 | 7.70 | 19854.00 |
| Aug 07, 2026 | 8.00 | 8.411 | 7.26 | 7.41 | 35385.00 |
| Aug 06, 2026 | 7.74 | 8.879 | 7.65 | 8.00 | 315413.0 |
| Aug 05, 2026 | 7.96 | 8.76 | 7.31 | 7.66 | 98334.00 |
| Aug 04, 2026 | 7.92 | 8.10 | 7.92 | 7.96 | 5075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China VTV Ltd. | 5.25 |
| Oriental Culture Holding Ltd. | 1.62 |
| Leafly Holdings, Inc. | 37.00 |
| Hypebeast Ltd. | 0.0189 |
| VS MEDIA Holdings Ltd. | 0.95 |
Price Related Metrics
| PS Ratio | 0.3706 |
| Price to Book Value | 0.0262 |
| Earnings Yield | -715.7% |
| Market Cap | 0.3974M |