NFT Ltd (MI)

3.28 +0.10 (+3.14%) USD  |  NYAM  |  Nov 22, 16:00
3.29 +0.01 (+0.30%) After-Hours: 20:00
More

NFT Price: 3.28 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 3.14 3.38 3.01 3.28 20014.00
Nov 21, 2024 3.04 3.35 2.89 3.18 37538.00
Nov 20, 2024 3.385 3.39 2.66 2.93 72801.00
Nov 19, 2024 2.62 3.45 2.608 3.23 165075.0
Nov 18, 2024 3.89 4.46 2.05 2.50 356403.0
Nov 15, 2024 9.90 9.96 3.09 3.30 858238.0
Nov 14, 2024 9.19 10.29 8.06 9.90 147567.0
Nov 13, 2024 8.20 9.000 8.20 8.55 28520.00
Nov 12, 2024 8.53 8.81 8.20 8.20 4764.00
Nov 11, 2024 9.32 9.32 8.50 8.541 5096.00
Nov 08, 2024 8.276 9.16 8.276 9.00 61170.00
Nov 07, 2024 9.147 9.25 8.80 8.80 2357.00
Nov 06, 2024 8.55 9.00 8.50 8.50 6106.00
Nov 05, 2024 8.12 9.33 8.12 8.52 4236.00
Nov 04, 2024 8.80 9.253 8.340 8.935 6521.00
Nov 01, 2024 8.17 8.36 8.03 8.20 4189.00
Oct 31, 2024 8.505 8.505 8.505 8.505 1328.00
Oct 30, 2024 8.97 9.193 8.20 8.575 7361.00
Oct 29, 2024 8.100 8.15 8.100 8.15 2248.00
Oct 28, 2024 8.750 8.750 7.87 8.31 1357.00
Oct 25, 2024 8.800 8.800 8.28 8.28 887.00
Oct 24, 2024 8.99 9.000 7.84 8.25 17336.00
Oct 23, 2024 9.10 9.163 7.84 8.44 12118.00
Oct 22, 2024 10.20 10.20 9.45 9.60 3279.00
Oct 21, 2024 9.80 9.95 9.51 9.70 12266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.50
Minimum
Nov 18 2024
2690.00
Maximum
Mar 23 2021
149.69
Average
49.45
Median

Price Benchmarks

Melco Resorts and Entertainment Ltd 5.95
Natural Health Trends Corp 5.63
Oriental Culture Holding Ltd 1.28
Millennium Group International Holdings Ltd 1.55
J-Long Group Ltd 0.2478

Price Related Metrics

Price to Book Value 0.179
Market Cap 13.38M