NFT Ltd (MI)

8.20 -0.30 (-3.59%) USD  |  NYAM  |  Nov 01, 16:00
8.03 -0.17 (-2.07%) After-Hours: 20:00
More

NFT Price: 8.20 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 8.17 8.36 8.03 8.20 4188.00
Oct 31, 2024 8.505 8.505 8.505 8.505 1328.00
Oct 30, 2024 8.97 9.193 8.20 8.575 7361.00
Oct 29, 2024 8.100 8.15 8.100 8.15 2248.00
Oct 28, 2024 8.750 8.750 7.87 8.31 1357.00
Oct 25, 2024 8.800 8.800 8.28 8.28 887.00
Oct 24, 2024 8.99 9.000 7.84 8.25 17336.00
Oct 23, 2024 9.10 9.163 7.84 8.44 12118.00
Oct 22, 2024 10.20 10.20 9.45 9.60 3279.00
Oct 21, 2024 9.80 9.95 9.51 9.70 12266.00
Oct 18, 2024 9.72 10.06 9.50 9.66 14546.00
Oct 17, 2024 9.55 10.20 8.820 9.90 19606.00
Oct 16, 2024 9.807 10.01 9.06 9.795 14435.00
Oct 15, 2024 9.805 10.20 9.80 9.80 6406.00
Oct 14, 2024 9.51 10.00 9.35 9.81 6125.00
Oct 11, 2024 9.56 9.56 9.10 9.450 10433.00
Oct 10, 2024 8.90 9.70 8.90 9.30 10022.00
Oct 09, 2024 9.18 9.70 8.720 9.65 11669.00
Oct 08, 2024 9.05 9.30 8.410 8.71 16210.00
Oct 07, 2024 7.50 8.81 7.50 8.48 15288.00
Oct 04, 2024 8.04 8.10 7.75 8.10 5689.00
Oct 03, 2024 7.68 8.20 7.67 7.80 10725.00
Oct 02, 2024 7.29 8.500 7.29 7.67 9603.00
Oct 01, 2024 7.42 7.42 7.42 7.42 0.000
Sep 30, 2024 7.75 7.98 7.24 7.42 4321.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.09
Minimum
May 01 2024
2690.00
Maximum
Mar 23 2021
149.91
Average
49.45
Median

Price Benchmarks

Melco Resorts and Entertainment Ltd 6.72
Natural Health Trends Corp 6.000
Oriental Culture Holding Ltd 1.28
Millennium Group International Holdings Ltd 1.51
J-Long Group Ltd 0.4378

Price Related Metrics

Price to Book Value 0.4475
Market Cap 33.46M