NFT (MI) Price: 0.9256

NFT Ltd. (MI)

0.9256 +0.02 (+2.32%) USD | NYAM | Oct 12, 16:00

0.86 -0.07 (-7.09%) After-Hours: 04:45

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.8918	0.9358	0.82	0.9256	3.625M
Oct 09, 2026	1.11	1.27	0.81	0.9046	43.14M
Oct 08, 2026	1.44	1.44	0.8013	0.8937	4.894M
Oct 07, 2026	1.62	1.84	1.41	1.54	37.86M
Oct 06, 2026	4.16	4.42	1.07	1.23	20.60M
Oct 05, 2026	2.99	10.42	2.02	7.00	166.95M
Oct 02, 2026	0.89	0.894	0.73	0.894	222012.0
Oct 01, 2026	0.90	0.90	0.7508	0.885	456356.0
Sep 30, 2026	2.265	2.30	2.16	2.16	596214.0
Sep 29, 2026	2.32	2.42	2.24	2.24	27917.00
Sep 28, 2026	2.40	2.40	2.27	2.37	25532.00
Sep 25, 2026	2.27	2.44	2.27	2.27	55055.00
Sep 24, 2026	2.35	2.63	2.30	2.31	36813.00
Sep 23, 2026	2.315	2.49	2.271	2.41	47078.00
Sep 22, 2026	2.47	2.50	2.325	2.38	16129.00
Sep 21, 2026	2.16	2.52	2.11	2.46	42682.00
Sep 18, 2026	2.220	2.290	2.02	2.06	21055.00
Sep 17, 2026	2.10	2.232	2.091	2.15	11882.00
Sep 16, 2026	2.18	2.26	2.051	2.22	27400.00
Sep 15, 2026	2.18	2.23	2.11	2.18	13701.00
Sep 14, 2026	2.13	2.28	2.08	2.23	50711.00
Sep 11, 2026	2.160	2.180	2.05	2.05	7896.00
Sep 10, 2026	2.15	2.224	2.10	2.10	14800.00
Sep 09, 2026	2.27	2.353	2.15	2.15	26099.00
Sep 08, 2026	2.404	2.44	2.28	2.31	15542.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks