NFT Ltd (MI)
3.53
-0.34
(-8.73%)
USD |
NYAM |
Apr 26, 16:00
3.54
+0.01
(+0.28%)
After-Hours: 20:00
NFT Price: 3.53 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 3.82 | 3.99 | 3.52 | 3.53 | 22996.00 |
| Apr 25, 2024 | 4.01 | 4.17 | 3.74 | 3.868 | 38831.00 |
| Apr 24, 2024 | 4.210 | 4.45 | 4.12 | 4.12 | 29769.00 |
| Apr 23, 2024 | 3.94 | 4.340 | 3.65 | 4.07 | 34723.00 |
| Apr 22, 2024 | 4.01 | 4.42 | 3.630 | 3.80 | 36414.00 |
| Apr 19, 2024 | 4.11 | 4.46 | 4.01 | 4.01 | 9568.00 |
| Apr 18, 2024 | 4.17 | 4.330 | 3.84 | 4.235 | 21348.00 |
| Apr 17, 2024 | 4.07 | 4.79 | 4.03 | 4.298 | 69308.00 |
| Apr 16, 2024 | 4.08 | 4.796 | 3.42 | 4.194 | 75797.00 |
| Apr 15, 2024 | 5.09 | 5.09 | 4.10 | 4.16 | 41029.00 |
| Apr 12, 2024 | 5.01 | 5.80 | 4.74 | 4.95 | 195616.0 |
| Apr 11, 2024 | 7.40 | 7.63 | 7.10 | 7.25 | 8762.00 |
| Apr 10, 2024 | 7.75 | 7.75 | 7.23 | 7.33 | 4509.00 |
| Apr 09, 2024 | 7.80 | 7.80 | 7.45 | 7.45 | 2956.00 |
| Apr 08, 2024 | 7.39 | 7.75 | 7.285 | 7.71 | 4354.00 |
| Apr 05, 2024 | 7.50 | 7.535 | 7.05 | 7.50 | 5364.00 |
| Apr 04, 2024 | 8.25 | 8.25 | 7.60 | 7.655 | 2960.00 |
| Apr 03, 2024 | 7.65 | 8.13 | 7.448 | 7.96 | 9189.00 |
| Apr 02, 2024 | 7.86 | 8.165 | 7.395 | 7.80 | 4430.00 |
| Apr 01, 2024 | 8.25 | 8.345 | 7.255 | 7.86 | 9029.00 |
| Mar 28, 2024 | 8.60 | 8.60 | 7.00 | 8.20 | 17887.00 |
| Mar 27, 2024 | 9.25 | 9.25 | 6.975 | 7.915 | 30551.00 |
| Mar 26, 2024 | 10.33 | 10.89 | 7.675 | 8.495 | 30742.00 |
| Mar 25, 2024 | 11.85 | 11.85 | 9.00 | 9.94 | 31501.00 |
| Mar 22, 2024 | 11.94 | 12.00 | 11.59 | 11.76 | 2794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.53
Minimum
Apr 26 2024
2690.00
Maximum
Mar 23 2021
152.26
Average
49.40
Median
Mar 25 2020
Price Benchmarks
| Vestiage Inc | 0.021 |
| Natural Health Trends Corp | 6.57 |
| Banny Cosmic International Holdings Inc | 0.0011 |
| Birks Group Inc | 2.70 |
| Envela Corp | 4.38 |
Price Related Metrics
| Market Cap | 10.91M |