NFT (MI) Price: 0.3362

NFT Ltd. (MI)

0.3362 +0.01 (+2.56%) USD | NYAM | Nov 05, 09:32

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.35	0.3578	0.3231	0.3278	206478.0
Nov 03, 2026	0.3709	0.3729	0.3514	0.3624	182024.0
Nov 02, 2026	0.3986	0.3993	0.3702	0.3824	158899.0
Oct 30, 2026	0.432	0.4381	0.3849	0.3977	432739.0
Oct 29, 2026	0.447	0.447	0.4188	0.4301	250880.0
Oct 28, 2026	0.4477	0.4535	0.435	0.441	281244.0
Oct 27, 2026	0.46	0.4608	0.4315	0.4469	465792.0
Oct 26, 2026	0.4763	0.4899	0.4717	0.48	285137.0
Oct 23, 2026	0.53	0.5339	0.4772	0.491	382618.0
Oct 22, 2026	0.53	0.5799	0.52	0.5394	644135.0
Oct 21, 2026	0.5259	0.567	0.49	0.534	1.061M
Oct 20, 2026	0.5302	0.5487	0.518	0.5355	454914.0
Oct 19, 2026	0.6042	0.609	0.5252	0.5476	780073.0
Oct 16, 2026	0.674	0.70	0.601	0.6399	884640.0
Oct 15, 2026	0.6977	0.7074	0.65	0.664	619180.0
Oct 14, 2026	0.6671	0.7841	0.6671	0.782	2.241M
Oct 13, 2026	0.8197	0.8407	0.60	0.7556	3.030M
Oct 12, 2026	0.8918	0.9358	0.82	0.9256	3.625M
Oct 09, 2026	1.11	1.27	0.81	0.9046	43.14M
Oct 08, 2026	1.44	1.44	0.8013	0.8937	4.894M
Oct 07, 2026	1.62	1.84	1.41	1.54	37.86M
Oct 06, 2026	4.16	4.42	1.07	1.23	20.60M
Oct 05, 2026	2.99	10.42	2.02	7.00	166.95M
Oct 02, 2026	0.89	0.894	0.73	0.894	222012.0
Oct 01, 2026	0.90	0.90	0.7508	0.885	456356.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks