Oriental Culture Holding Ltd. (OCG)
1.65
-0.20
(-10.81%)
USD |
NASDAQ |
Aug 24, 16:00
1.65
0.00 (0.00%)
After-Hours: 20:00
Oriental Culture Price : 1.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.79 | 1.79 | 1.58 | 1.65 | 134811.0 |
| Aug 21, 2026 | 1.76 | 1.90 | 1.74 | 1.85 | 79172.00 |
| Aug 20, 2026 | 1.66 | 1.86 | 1.66 | 1.76 | 156986.0 |
| Aug 19, 2026 | 1.68 | 1.74 | 1.68 | 1.71 | 66595.00 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | 99674.00 |
| Aug 17, 2026 | 1.72 | 1.745 | 1.63 | 1.68 | 98148.00 |
| Aug 14, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 75611.00 |
| Aug 13, 2026 | 1.65 | 1.695 | 1.63 | 1.67 | 60592.00 |
| Aug 12, 2026 | 1.71 | 1.734 | 1.648 | 1.66 | 49873.00 |
| Aug 11, 2026 | 1.72 | 1.74 | 1.665 | 1.71 | 55946.00 |
| Aug 10, 2026 | 1.653 | 1.786 | 1.653 | 1.74 | 72402.00 |
| Aug 07, 2026 | 1.66 | 1.703 | 1.61 | 1.66 | 104093.0 |
| Aug 06, 2026 | 1.66 | 1.680 | 1.57 | 1.65 | 57522.00 |
| Aug 05, 2026 | 1.69 | 1.71 | 1.64 | 1.65 | 46104.00 |
| Aug 04, 2026 | 1.70 | 1.765 | 1.67 | 1.69 | 52424.00 |
| Aug 03, 2026 | 1.61 | 1.70 | 1.55 | 1.68 | 117791.0 |
| Jul 31, 2026 | 1.70 | 1.70 | 1.58 | 1.61 | 93773.00 |
| Jul 30, 2026 | 1.64 | 1.71 | 1.56 | 1.59 | 144109.0 |
| Jul 29, 2026 | 1.74 | 1.83 | 1.64 | 1.65 | 205280.0 |
| Jul 28, 2026 | 1.64 | 1.95 | 1.60 | 1.78 | 650265.0 |
| Jul 27, 2026 | 1.74 | 1.74 | 1.601 | 1.72 | 209086.0 |
| Jul 24, 2026 | 1.67 | 1.80 | 1.601 | 1.72 | 1.094M |
| Jul 23, 2026 | 1.60 | 1.70 | 1.540 | 1.61 | 1.079M |
| Jul 22, 2026 | 1.53 | 1.718 | 1.49 | 1.67 | 145606.0 |
| Jul 21, 2026 | 1.47 | 1.565 | 1.47 | 1.52 | 17484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.22 |
| TripAdvisor, Inc. | 10.19 |
| SEEK Ltd. | 20.21 |
| NFT Ltd. | 2.90 |
| China VTV Ltd. | 5.25 |
Price Related Metrics
| PS Ratio | 0.0784 |
| Earnings Yield | -7.64K% |
| Market Cap | 0.2459M |