Oriental Culture Holding Ltd. (OCG)
1.49
-0.06
(-3.87%)
USD |
NASDAQ |
Sep 18, 16:00
1.50
+0.01
(+0.67%)
After-Hours: 20:00
Oriental Culture Price : 1.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.51 | 1.570 | 1.48 | 1.49 | 45758.00 |
| Sep 17, 2026 | 1.50 | 1.58 | 1.49 | 1.55 | 41929.00 |
| Sep 16, 2026 | 1.55 | 1.62 | 1.51 | 1.52 | 71015.00 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | 28627.00 |
| Sep 14, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 23084.00 |
| Sep 11, 2026 | 1.565 | 1.64 | 1.53 | 1.53 | 32566.00 |
| Sep 10, 2026 | 1.61 | 1.63 | 1.51 | 1.51 | 37706.00 |
| Sep 09, 2026 | 1.601 | 1.69 | 1.60 | 1.60 | 45052.00 |
| Sep 08, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 38086.00 |
| Sep 04, 2026 | 1.62 | 1.74 | 1.59 | 1.72 | 185240.0 |
| Sep 03, 2026 | 1.553 | 1.70 | 1.55 | 1.65 | 69584.00 |
| Sep 02, 2026 | 1.530 | 1.62 | 1.50 | 1.55 | 40379.00 |
| Sep 01, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 36233.00 |
| Aug 31, 2026 | 1.60 | 1.63 | 1.53 | 1.54 | 72738.00 |
| Aug 28, 2026 | 1.63 | 1.67 | 1.59 | 1.61 | 63286.00 |
| Aug 27, 2026 | 1.61 | 1.705 | 1.59 | 1.59 | 80028.00 |
| Aug 26, 2026 | 1.55 | 1.620 | 1.55 | 1.58 | 51010.00 |
| Aug 25, 2026 | 1.60 | 1.68 | 1.530 | 1.57 | 92949.00 |
| Aug 24, 2026 | 1.79 | 1.79 | 1.58 | 1.65 | 134811.0 |
| Aug 21, 2026 | 1.76 | 1.90 | 1.74 | 1.85 | 79172.00 |
| Aug 20, 2026 | 1.66 | 1.86 | 1.66 | 1.76 | 156986.0 |
| Aug 19, 2026 | 1.68 | 1.74 | 1.68 | 1.71 | 66595.00 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.64 | 1.64 | 99674.00 |
| Aug 17, 2026 | 1.72 | 1.745 | 1.63 | 1.68 | 98148.00 |
| Aug 14, 2026 | 1.66 | 1.73 | 1.66 | 1.71 | 75611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.90 |
| TripAdvisor, Inc. | 8.84 |
| SEEK Ltd. | 16.47 |
| NFT Ltd. | 2.06 |
| China VTV Ltd. | 5.25 |
Price Related Metrics
| PS Ratio | 0.0708 |
| Earnings Yield | -8.46K% |
| Market Cap | 0.222M |