Oriental Culture Holding Ltd (OCG)

1.01 +0.02 (+1.51%) USD  |  NASDAQ  |  Apr 26, 16:00
1.00 -0.01 (-0.99%) After-Hours: 20:00
More

Oriental Culture Price: 1.01 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 1.01 1.01 1.01 1.01 375.00
Apr 25, 2024 1.11 1.11 0.995 0.995 542.00
Apr 24, 2024 1.09 1.09 1.07 1.08 1005.00
Apr 23, 2024 1.18 1.18 1.02 1.02 1083.00
Apr 22, 2024 0.992 0.992 0.992 0.992 1146.00
Apr 19, 2024 0.99 0.991 0.99 0.991 1352.00
Apr 18, 2024 1.01 1.03 0.99 0.991 2345.00
Apr 17, 2024 1.02 1.06 0.99 1.03 4557.00
Apr 16, 2024 1.10 1.12 1.02 1.06 4802.00
Apr 15, 2024 1.25 1.25 1.120 1.20 10140.00
Apr 12, 2024 1.208 1.22 1.20 1.20 5078.00
Apr 11, 2024 1.284 1.295 1.20 1.20 3324.00
Apr 10, 2024 1.330 1.330 1.28 1.280 4145.00
Apr 09, 2024 1.31 1.333 1.30 1.333 605.00
Apr 08, 2024 1.40 1.40 1.30 1.30 2815.00
Apr 05, 2024 1.41 1.41 1.345 1.38 502.00
Apr 04, 2024 1.30 1.46 1.30 1.46 1668.00
Apr 03, 2024 1.496 1.496 1.404 1.445 1873.00
Apr 02, 2024 1.318 1.402 1.318 1.40 1757.00
Apr 01, 2024 1.310 1.37 1.310 1.37 2452.00
Mar 28, 2024 1.32 1.41 1.32 1.35 3288.00
Mar 27, 2024 1.35 1.41 1.341 1.341 1850.00
Mar 26, 2024 1.331 1.40 1.33 1.33 2208.00
Mar 25, 2024 1.38 1.48 1.311 1.48 1733.00
Mar 22, 2024 1.45 1.45 1.37 1.37 2243.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.991
Minimum
Apr 18 2024
70.95
Maximum
Mar 22 2021
12.66
Average
9.425
Median

Price Benchmarks

J-Long Group Ltd 0.84
Melco Resorts and Entertainment Ltd 6.34
Natural Health Trends Corp 6.57
NFT Ltd 3.53
Millennium Group International Holdings Ltd 1.47

Price Related Metrics

Market Cap 4.288M