Oriental Culture Holding Ltd. (OCG)
2.02
+0.11
(+5.76%)
USD |
NASDAQ |
Jun 10, 16:00
2.02
0.00 (0.00%)
After-Hours: 17:01
Oriental Culture Price : 2.02 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.90 | 2.290 | 1.78 | 1.91 | 4.536M |
| Jun 08, 2026 | 1.73 | 2.059 | 1.665 | 1.80 | 4.057M |
| Jun 05, 2026 | 1.83 | 1.83 | 1.64 | 1.70 | 65747.00 |
| Jun 04, 2026 | 1.78 | 1.948 | 1.731 | 1.82 | 56571.00 |
| Jun 03, 2026 | 1.92 | 1.92 | 1.76 | 1.78 | 84841.00 |
| Jun 02, 2026 | 1.90 | 1.99 | 1.80 | 1.83 | 367962.0 |
| Jun 01, 2026 | 1.95 | 2.73 | 1.95 | 2.19 | 3.072M |
| May 29, 2026 | 1.85 | 1.90 | 1.78 | 1.86 | 78890.00 |
| May 28, 2026 | 1.70 | 1.92 | 1.661 | 1.83 | 133645.0 |
| May 27, 2026 | 1.77 | 1.810 | 1.68 | 1.73 | 72056.00 |
| May 26, 2026 | 1.78 | 1.85 | 1.750 | 1.81 | 59914.00 |
| May 22, 2026 | 1.77 | 1.84 | 1.71 | 1.83 | 45683.00 |
| May 21, 2026 | 1.80 | 1.833 | 1.731 | 1.77 | 57409.00 |
| May 20, 2026 | 1.87 | 1.920 | 1.75 | 1.82 | 103738.0 |
| May 19, 2026 | 1.93 | 2.05 | 1.77 | 1.88 | 359257.0 |
| May 18, 2026 | 2.26 | 2.28 | 1.74 | 1.91 | 440988.0 |
| May 15, 2026 | 2.14 | 2.30 | 2.13 | 2.23 | 325258.0 |
| May 14, 2026 | 2.18 | 2.46 | 1.93 | 2.06 | 1.643M |
| May 13, 2026 | 2.32 | 2.740 | 2.20 | 2.36 | 28.00M |
| May 12, 2026 | 1.76 | 1.990 | 1.69 | 1.86 | 638352.0 |
| May 11, 2026 | 1.97 | 2.02 | 1.64 | 1.69 | 191579.0 |
| May 08, 2026 | 2.16 | 2.20 | 2.00 | 2.00 | 147610.0 |
| May 07, 2026 | 2.20 | 2.33 | 2.00 | 2.24 | 508564.0 |
| May 06, 2026 | 1.95 | 2.22 | 1.91 | 2.14 | 8.775M |
| May 05, 2026 | 1.65 | 1.708 | 1.60 | 1.69 | 2.377M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 3.51 |
| TripAdvisor, Inc. | 11.56 |
| SEEK Ltd. | 18.59 |
| Yinhang Internet Technologies Development, Inc. | 0.0002 |
| NFT Ltd. | 14.58 |
Price Related Metrics
| PS Ratio | 0.0959 |
| Earnings Yield | -6.24K% |