Oriental Culture Holding Ltd. (OCG)
1.59
-0.04
(-2.75%)
USD |
NASDAQ |
Oct 13, 10:39
Oriental Culture Price : 1.59 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 1.69 | 1.828 | 1.62 | 1.635 | 46146.00 |
| Oct 09, 2026 | 1.70 | 1.85 | 1.655 | 1.84 | 58161.00 |
| Oct 08, 2026 | 1.58 | 1.715 | 1.58 | 1.67 | 34407.00 |
| Oct 07, 2026 | 1.67 | 1.715 | 1.67 | 1.69 | 32011.00 |
| Oct 06, 2026 | 1.57 | 1.740 | 1.45 | 1.67 | 127381.0 |
| Oct 05, 2026 | 1.625 | 1.80 | 1.59 | 1.65 | 156111.0 |
| Oct 02, 2026 | 1.64 | 2.00 | 1.64 | 1.73 | 329812.0 |
| Oct 01, 2026 | 1.595 | 1.64 | 1.56 | 1.61 | 28437.00 |
| Sep 30, 2026 | 1.44 | 1.640 | 1.44 | 1.57 | 90764.00 |
| Sep 29, 2026 | 1.505 | 1.519 | 1.43 | 1.45 | 20324.00 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.47 | 1.48 | 22537.00 |
| Sep 25, 2026 | 1.519 | 1.545 | 1.48 | 1.49 | 50094.00 |
| Sep 24, 2026 | 1.55 | 1.58 | 1.50 | 1.53 | 25957.00 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.53 | 1.56 | 67189.00 |
| Sep 22, 2026 | 1.58 | 1.610 | 1.553 | 1.586 | 30087.00 |
| Sep 21, 2026 | 1.50 | 1.590 | 1.50 | 1.59 | 31294.00 |
| Sep 18, 2026 | 1.51 | 1.570 | 1.48 | 1.49 | 45758.00 |
| Sep 17, 2026 | 1.50 | 1.58 | 1.49 | 1.55 | 41929.00 |
| Sep 16, 2026 | 1.55 | 1.62 | 1.51 | 1.52 | 71015.00 |
| Sep 15, 2026 | 1.60 | 1.60 | 1.53 | 1.55 | 28627.00 |
| Sep 14, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 23084.00 |
| Sep 11, 2026 | 1.565 | 1.64 | 1.53 | 1.53 | 32566.00 |
| Sep 10, 2026 | 1.61 | 1.63 | 1.51 | 1.51 | 37706.00 |
| Sep 09, 2026 | 1.601 | 1.69 | 1.60 | 1.60 | 45052.00 |
| Sep 08, 2026 | 1.65 | 1.67 | 1.60 | 1.60 | 38086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.92 |
| TripAdvisor, Inc. | 8.74 |
| SEEK Ltd. | 17.79 |
| NFT Ltd. | 0.75 |
| China VTV Ltd. | 5.25 |
Price Related Metrics
| Market Cap | 0.2369M |