Oriental Culture Holding Ltd (OCG)
1.28
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
1.30
+0.02
(+1.56%)
After-Hours: 20:00
Oriental Culture Price: 1.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.22 | 1.30 | 1.22 | 1.28 | 1451.00 |
| Nov 21, 2024 | 1.44 | 1.45 | 1.28 | 1.28 | 2592.00 |
| Nov 20, 2024 | 1.17 | 1.58 | 1.14 | 1.44 | 30203.00 |
| Nov 19, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 910.00 |
| Nov 18, 2024 | 1.20 | 1.25 | 1.12 | 1.19 | 10124.00 |
| Nov 15, 2024 | 1.369 | 1.47 | 1.063 | 1.28 | 50371.00 |
| Nov 14, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 1895.00 |
| Nov 13, 2024 | 1.26 | 1.266 | 1.232 | 1.232 | 1154.00 |
| Nov 12, 2024 | 1.243 | 1.243 | 1.19 | 1.194 | 911.00 |
| Nov 11, 2024 | 1.36 | 1.36 | 1.22 | 1.24 | 3180.00 |
| Nov 08, 2024 | 1.305 | 1.36 | 1.19 | 1.33 | 11406.00 |
| Nov 07, 2024 | 1.30 | 1.366 | 1.30 | 1.332 | 2104.00 |
| Nov 06, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 4369.00 |
| Nov 05, 2024 | 1.27 | 1.27 | 1.20 | 1.20 | 7965.00 |
| Nov 04, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1450.00 |
| Nov 01, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 1771.00 |
| Oct 31, 2024 | 1.270 | 1.38 | 1.27 | 1.325 | 21123.00 |
| Oct 30, 2024 | 1.330 | 1.39 | 1.330 | 1.365 | 2798.00 |
| Oct 29, 2024 | 1.32 | 1.41 | 1.30 | 1.33 | 10959.00 |
| Oct 28, 2024 | 1.47 | 1.53 | 1.33 | 1.335 | 18913.00 |
| Oct 25, 2024 | 1.31 | 1.443 | 1.31 | 1.39 | 7966.00 |
| Oct 24, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 345.00 |
| Oct 23, 2024 | 1.50 | 1.52 | 1.30 | 1.46 | 5526.00 |
| Oct 22, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 2047.00 |
| Oct 21, 2024 | 1.62 | 1.62 | 1.430 | 1.450 | 18691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.991
Minimum
Apr 18 2024
70.95
Maximum
Mar 22 2021
10.98
Average
3.457
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.782 |
| Price to Book Value | 0.4655 |
| Earnings Yield | -48.44% |
| Market Cap | 23.77M |