Oriental Culture Holding Ltd (OCG)
1.28
-0.04
(-3.40%)
USD |
NASDAQ |
Nov 01, 16:00
Oriental Culture Price: 1.28 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 1771.00 |
| Oct 31, 2024 | 1.270 | 1.38 | 1.27 | 1.325 | 21123.00 |
| Oct 30, 2024 | 1.330 | 1.39 | 1.330 | 1.365 | 2798.00 |
| Oct 29, 2024 | 1.32 | 1.41 | 1.30 | 1.33 | 10959.00 |
| Oct 28, 2024 | 1.47 | 1.53 | 1.33 | 1.335 | 18913.00 |
| Oct 25, 2024 | 1.31 | 1.443 | 1.31 | 1.39 | 7966.00 |
| Oct 24, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 345.00 |
| Oct 23, 2024 | 1.50 | 1.52 | 1.30 | 1.46 | 5526.00 |
| Oct 22, 2024 | 1.52 | 1.52 | 1.47 | 1.47 | 2047.00 |
| Oct 21, 2024 | 1.62 | 1.62 | 1.430 | 1.450 | 18691.00 |
| Oct 18, 2024 | 1.18 | 1.63 | 1.17 | 1.570 | 76109.00 |
| Oct 17, 2024 | 1.27 | 1.318 | 1.13 | 1.13 | 2999.00 |
| Oct 16, 2024 | 1.14 | 1.27 | 1.14 | 1.27 | 23022.00 |
| Oct 15, 2024 | 1.21 | 1.37 | 1.09 | 1.23 | 592751.0 |
| Oct 14, 2024 | 1.22 | 1.31 | 1.16 | 1.17 | 15088.00 |
| Oct 11, 2024 | 1.11 | 1.37 | 1.11 | 1.27 | 29999.00 |
| Oct 10, 2024 | 1.38 | 1.422 | 1.15 | 1.16 | 8724.00 |
| Oct 09, 2024 | 1.322 | 1.49 | 1.270 | 1.395 | 24927.00 |
| Oct 08, 2024 | 1.370 | 1.386 | 1.09 | 1.28 | 26005.00 |
| Oct 07, 2024 | 1.32 | 1.44 | 1.30 | 1.36 | 28527.00 |
| Oct 04, 2024 | 1.43 | 1.58 | 1.36 | 1.36 | 42032.00 |
| Oct 03, 2024 | 1.52 | 2.04 | 1.285 | 1.500 | 344015.0 |
| Oct 02, 2024 | 1.183 | 1.53 | 1.18 | 1.36 | 36478.00 |
| Oct 01, 2024 | 1.13 | 1.21 | 1.13 | 1.20 | 6513.00 |
| Sep 30, 2024 | 1.11 | 1.27 | 1.11 | 1.208 | 7978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.991
Minimum
Apr 18 2024
70.95
Maximum
Mar 22 2021
11.13
Average
3.500
Median
Feb 06 2023
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 6.72 |
| Natural Health Trends Corp | 6.000 |
| NFT Ltd | 8.20 |
| Millennium Group International Holdings Ltd | 1.51 |
| J-Long Group Ltd | 0.4378 |
Price Related Metrics
| Market Cap | 5.849M |