Oriental Culture Holding Ltd. (OCG)
1.62
+0.02
(+1.25%)
USD |
NASDAQ |
Nov 04, 16:00
1.51
-0.11
(-6.79%)
Pre-Market: 20:00
Oriental Culture Price : 1.62 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 1.619 | 1.675 | 1.600 | 1.62 | 17067.00 |
| Nov 03, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 113525.0 |
| Nov 02, 2026 | 1.602 | 1.645 | 1.60 | 1.62 | 7486.00 |
| Oct 30, 2026 | 1.57 | 1.65 | 1.555 | 1.60 | 33859.00 |
| Oct 29, 2026 | 1.51 | 1.63 | 1.51 | 1.63 | 34301.00 |
| Oct 28, 2026 | 1.598 | 1.635 | 1.59 | 1.60 | 6303.00 |
| Oct 27, 2026 | 1.57 | 1.576 | 1.56 | 1.57 | 15789.00 |
| Oct 26, 2026 | 1.58 | 1.581 | 1.53 | 1.58 | 6211.00 |
| Oct 23, 2026 | 1.593 | 1.62 | 1.58 | 1.59 | 4520.00 |
| Oct 22, 2026 | 1.60 | 1.61 | 1.59 | 1.60 | 7623.00 |
| Oct 21, 2026 | 1.575 | 1.63 | 1.575 | 1.61 | 19935.00 |
| Oct 20, 2026 | 1.49 | 1.60 | 1.49 | 1.60 | 16448.00 |
| Oct 19, 2026 | 1.61 | 1.61 | 1.53 | 1.55 | 31437.00 |
| Oct 16, 2026 | 1.623 | 1.655 | 1.61 | 1.61 | 11726.00 |
| Oct 15, 2026 | 1.60 | 1.71 | 1.60 | 1.64 | 11550.00 |
| Oct 14, 2026 | 1.655 | 1.74 | 1.61 | 1.62 | 25813.00 |
| Oct 13, 2026 | 1.600 | 1.63 | 1.60 | 1.62 | 18825.00 |
| Oct 12, 2026 | 1.69 | 1.828 | 1.62 | 1.635 | 46146.00 |
| Oct 09, 2026 | 1.70 | 1.85 | 1.655 | 1.84 | 58161.00 |
| Oct 08, 2026 | 1.58 | 1.715 | 1.58 | 1.67 | 34407.00 |
| Oct 07, 2026 | 1.67 | 1.715 | 1.67 | 1.69 | 32011.00 |
| Oct 06, 2026 | 1.57 | 1.740 | 1.45 | 1.67 | 127381.0 |
| Oct 05, 2026 | 1.625 | 1.80 | 1.59 | 1.65 | 156111.0 |
| Oct 02, 2026 | 1.64 | 2.00 | 1.64 | 1.73 | 329812.0 |
| Oct 01, 2026 | 1.595 | 1.64 | 1.56 | 1.61 | 28437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DHI Group, Inc. | 4.65 |
| TripAdvisor, Inc. | 10.20 |
| SEEK Ltd. | 19.66 |
| NFT Ltd. | 0.3278 |
| China VTV Ltd. | 5.25 |
Price Related Metrics
| Market Cap | 0.2414M |