Millennium Group International Holdings Ltd (MGIH)
1.57
-0.02
(-1.26%)
USD |
NASDAQ |
Jul 26, 16:00
1.53
-0.04
(-2.55%)
After-Hours: 20:00
Millennium Group International Holdings Price: 1.57 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.54 | 1.610 | 1.54 | 1.59 | 7226.00 |
| Jul 24, 2024 | 1.500 | 1.54 | 1.46 | 1.54 | 14942.00 |
| Jul 23, 2024 | 1.56 | 1.58 | 1.53 | 1.56 | 9605.00 |
| Jul 22, 2024 | 1.50 | 1.60 | 1.47 | 1.60 | 15286.00 |
| Jul 19, 2024 | 1.60 | 1.60 | 1.48 | 1.53 | 22229.00 |
| Jul 18, 2024 | 1.59 | 1.65 | 1.525 | 1.65 | 34244.00 |
| Jul 17, 2024 | 1.57 | 1.57 | 1.49 | 1.56 | 10785.00 |
| Jul 16, 2024 | 1.50 | 1.55 | 1.48 | 1.55 | 14359.00 |
| Jul 15, 2024 | 1.51 | 1.549 | 1.46 | 1.50 | 14500.00 |
| Jul 12, 2024 | 1.46 | 1.570 | 1.46 | 1.559 | 12723.00 |
| Jul 11, 2024 | 1.46 | 1.48 | 1.43 | 1.48 | 17191.00 |
| Jul 10, 2024 | 1.472 | 1.49 | 1.47 | 1.480 | 1644.00 |
| Jul 09, 2024 | 1.47 | 1.55 | 1.46 | 1.49 | 8390.00 |
| Jul 08, 2024 | 1.41 | 1.48 | 1.405 | 1.48 | 6742.00 |
| Jul 05, 2024 | 1.48 | 1.484 | 1.39 | 1.45 | 23905.00 |
| Jul 03, 2024 | 1.47 | 1.510 | 1.46 | 1.510 | 2332.00 |
| Jul 02, 2024 | 1.45 | 1.53 | 1.41 | 1.52 | 7950.00 |
| Jul 01, 2024 | 1.44 | 1.54 | 1.44 | 1.54 | 22193.00 |
| Jun 28, 2024 | 1.51 | 1.51 | 1.42 | 1.46 | 23916.00 |
| Jun 27, 2024 | 1.48 | 1.582 | 1.47 | 1.56 | 16438.00 |
| Jun 26, 2024 | 1.59 | 1.59 | 1.45 | 1.529 | 40985.00 |
| Jun 25, 2024 | 1.586 | 1.60 | 1.460 | 1.57 | 25864.00 |
| Jun 24, 2024 | 1.41 | 1.560 | 1.41 | 1.53 | 11656.00 |
| Jun 21, 2024 | 1.43 | 1.660 | 1.390 | 1.48 | 21444.00 |
| Jun 20, 2024 | 1.50 | 1.550 | 1.40 | 1.46 | 26468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Nov 27 2023
3.21
Maximum
Apr 04 2023
1.623
Average
1.605
Median
Price Benchmarks
| NFT Ltd | 4.35 |
| Melco Resorts and Entertainment Ltd | 5.87 |
| Natural Health Trends Corp | 7.01 |
| Oriental Culture Holding Ltd | 1.18 |
| J-Long Group Ltd | 0.4779 |
Price Related Metrics
| PS Ratio | 0.4100 |
| Price to Book Value | 0.4435 |
| Earnings Yield | -12.58% |
| Market Cap | 17.66M |