Millennium Group International Holdings Ltd (MGIH)
1.59
-0.01
(-0.62%)
USD |
NASDAQ |
Nov 14, 16:00
1.57
-0.02
(-1.26%)
After-Hours: 20:00
Millennium Group International Holdings Price: 1.59 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1.59 | 1.69 | 1.52 | 1.59 | 24792.00 |
| Nov 13, 2024 | 1.552 | 1.60 | 1.54 | 1.60 | 5154.00 |
| Nov 12, 2024 | 1.55 | 1.58 | 1.54 | 1.57 | 8982.00 |
| Nov 11, 2024 | 1.52 | 1.62 | 1.52 | 1.62 | 6814.00 |
| Nov 08, 2024 | 1.46 | 1.56 | 1.39 | 1.56 | 24699.00 |
| Nov 07, 2024 | 1.52 | 1.52 | 1.42 | 1.50 | 6273.00 |
| Nov 06, 2024 | 1.56 | 1.56 | 1.47 | 1.49 | 3170.00 |
| Nov 05, 2024 | 1.47 | 1.525 | 1.47 | 1.51 | 7710.00 |
| Nov 04, 2024 | 1.51 | 1.574 | 1.50 | 1.51 | 14723.00 |
| Nov 01, 2024 | 1.53 | 1.53 | 1.43 | 1.51 | 12764.00 |
| Oct 31, 2024 | 1.56 | 1.56 | 1.41 | 1.44 | 37754.00 |
| Oct 30, 2024 | 1.63 | 1.63 | 1.53 | 1.58 | 20563.00 |
| Oct 29, 2024 | 1.66 | 1.67 | 1.625 | 1.63 | 9960.00 |
| Oct 28, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 11255.00 |
| Oct 25, 2024 | 1.67 | 1.69 | 1.65 | 1.69 | 12947.00 |
| Oct 24, 2024 | 1.68 | 1.79 | 1.65 | 1.70 | 25420.00 |
| Oct 23, 2024 | 1.69 | 1.70 | 1.68 | 1.700 | 5814.00 |
| Oct 22, 2024 | 1.72 | 1.730 | 1.68 | 1.71 | 21344.00 |
| Oct 21, 2024 | 1.75 | 1.769 | 1.73 | 1.73 | 12190.00 |
| Oct 18, 2024 | 1.76 | 1.775 | 1.70 | 1.770 | 38293.00 |
| Oct 17, 2024 | 1.70 | 1.76 | 1.70 | 1.75 | 14768.00 |
| Oct 16, 2024 | 1.79 | 1.79 | 1.620 | 1.739 | 78376.00 |
| Oct 15, 2024 | 1.75 | 1.78 | 1.70 | 1.78 | 15009.00 |
| Oct 14, 2024 | 1.805 | 1.82 | 1.74 | 1.74 | 17352.00 |
| Oct 11, 2024 | 1.68 | 1.80 | 1.679 | 1.79 | 29734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Nov 27 2023
3.21
Maximum
Apr 04 2023
1.624
Average
1.63
Median
May 24 2023
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 6.18 |
| Natural Health Trends Corp | 5.630 |
| NFT Ltd | 9.90 |
| Oriental Culture Holding Ltd | 1.291 |
| J-Long Group Ltd | 0.394 |
Price Related Metrics
| PS Ratio | 0.4642 |
| Price to Book Value | 0.5762 |
| Earnings Yield | -49.06% |
| Market Cap | 17.89M |