Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 1.73 1.880 1.690 1.88 94956.00
Feb 29, 2024 1.71 1.76 1.68 1.76 70797.00
Feb 28, 2024 1.83 1.83 1.62 1.77 166219.0
Feb 27, 2024 2.00 2.00 1.73 1.800 186994.0
Feb 26, 2024 1.92 2.06 1.83 1.94 275235.0
Feb 23, 2024 2.02 2.230 1.86 1.91 353094.0
Feb 22, 2024 2.03 2.42 1.86 2.135 800367.0
Feb 21, 2024 2.01 2.095 1.930 1.98 390459.0
Feb 20, 2024 2.08 3.30 1.93 2.20 3.744M
Feb 16, 2024 2.06 2.45 1.86 2.00 580919.0
Feb 15, 2024 2.24 2.25 1.860 2.02 469498.0
Feb 14, 2024 2.70 2.80 2.10 2.39 1.075M
Feb 13, 2024 3.44 3.90 2.42 2.67 3.931M
Feb 12, 2024 1.85 9.57 1.66 3.11 87.42M
Feb 09, 2024 1.02 1.11 1.02 1.03 4.672M
Feb 08, 2024 1.035 1.088 1.01 1.07 29245.00
Feb 07, 2024 1.01 1.05 1.000 1.03 28581.00
Feb 06, 2024 1.18 1.18 1.009 1.04 33588.00
Feb 05, 2024 0.9874 1.00 0.975 0.9999 19470.00
Feb 02, 2024 1.09 1.09 1.01 1.01 31405.00
Feb 01, 2024 1.10 1.150 1.04 1.065 22421.00
Jan 31, 2024 1.114 1.179 1.10 1.10 36898.00
Jan 30, 2024 1.10 1.10 1.060 1.08 13432.00
Jan 29, 2024 1.20 1.21 1.08 1.08 16697.00
Jan 26, 2024 1.13 1.19 1.10 1.14 36913.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.95
Minimum
Nov 27 2023
3.21
Maximum
Apr 04 2023
1.684
Average
1.79
Median
Jun 07 2023

Price Related Metrics