Millennium Group International Holdings Ltd (MGIH)
1.27
-0.04
(-3.05%)
USD |
NASDAQ |
Mar 27, 16:00
1.56
+0.29
(+22.83%)
After-Hours: 04:10
Millennium Group International Holdings Price: 1.27 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.26 | 1.30 | 1.19 | 1.27 | 34833.00 |
Mar 26, 2024 | 1.26 | 1.365 | 1.26 | 1.31 | 20588.00 |
Mar 25, 2024 | 1.41 | 1.41 | 1.28 | 1.29 | 48277.00 |
Mar 22, 2024 | 1.43 | 1.502 | 1.40 | 1.43 | 37161.00 |
Mar 21, 2024 | 1.54 | 1.56 | 1.420 | 1.47 | 38695.00 |
Mar 20, 2024 | 1.62 | 1.62 | 1.54 | 1.56 | 3961.00 |
Mar 19, 2024 | 1.57 | 1.64 | 1.57 | 1.58 | 13351.00 |
Mar 18, 2024 | 1.60 | 1.665 | 1.52 | 1.57 | 42037.00 |
Mar 15, 2024 | 1.58 | 1.62 | 1.56 | 1.59 | 35093.00 |
Mar 14, 2024 | 1.70 | 1.70 | 1.51 | 1.58 | 71508.00 |
Mar 13, 2024 | 1.67 | 1.890 | 1.66 | 1.66 | 201929.0 |
Mar 12, 2024 | 1.66 | 1.768 | 1.612 | 1.72 | 60068.00 |
Mar 11, 2024 | 1.70 | 1.790 | 1.58 | 1.68 | 69692.00 |
Mar 08, 2024 | 1.75 | 1.824 | 1.70 | 1.70 | 23721.00 |
Mar 07, 2024 | 1.89 | 1.90 | 1.77 | 1.77 | 45309.00 |
Mar 06, 2024 | 2.08 | 2.10 | 1.85 | 1.89 | 96599.00 |
Mar 05, 2024 | 2.29 | 2.29 | 2.06 | 2.06 | 134174.0 |
Mar 04, 2024 | 1.93 | 2.25 | 1.901 | 2.21 | 266378.0 |
Mar 01, 2024 | 1.73 | 1.880 | 1.690 | 1.86 | 97707.00 |
Feb 29, 2024 | 1.71 | 1.76 | 1.68 | 1.76 | 70797.00 |
Feb 28, 2024 | 1.83 | 1.83 | 1.62 | 1.77 | 166219.0 |
Feb 27, 2024 | 2.00 | 2.00 | 1.73 | 1.800 | 186994.0 |
Feb 26, 2024 | 1.92 | 2.06 | 1.83 | 1.94 | 275235.0 |
Feb 23, 2024 | 2.02 | 2.230 | 1.86 | 1.91 | 353094.0 |
Feb 22, 2024 | 2.03 | 2.42 | 1.86 | 2.135 | 800367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Nov 27 2023
3.21
Maximum
Apr 04 2023
1.680
Average
1.77
Median
Jun 26 2023
Price Benchmarks
J-Long Group Ltd | 1.055 |
Melco Resorts and Entertainment Ltd | 7.18 |
Natural Health Trends Corp | 6.70 |
NFT Ltd | 0.1583 |
Oriental Culture Holding Ltd | 1.341 |
Price Related Metrics
PS Ratio | 0.3133 |
Price to Book Value | 0.3579 |
Price to Free Cash Flow | 1.810 |
Earnings Yield | -2.48% |
Market Cap | 14.29M |