Millennium Group International Holdings Ltd. (MGIH)
1.49
+0.02
(+1.68%)
USD |
NASDAQ |
Oct 02, 16:00
1.45
-0.04
(-2.68%)
After-Hours: 20:00
Millennium Group International Holdings Price : 1.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 4793.00 |
| Oct 01, 2026 | 1.43 | 1.50 | 1.43 | 1.465 | 14757.00 |
| Sep 30, 2026 | 1.48 | 1.48 | 1.45 | 1.451 | 13934.00 |
| Sep 29, 2026 | 1.41 | 1.52 | 1.41 | 1.45 | 45678.00 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.48 | 1.49 | 13154.00 |
| Sep 25, 2026 | 1.50 | 1.53 | 1.49 | 1.53 | 12519.00 |
| Sep 24, 2026 | 1.55 | 1.60 | 1.47 | 1.50 | 34359.00 |
| Sep 23, 2026 | 1.520 | 1.59 | 1.52 | 1.575 | 28767.00 |
| Sep 22, 2026 | 1.54 | 1.57 | 1.51 | 1.51 | 9852.00 |
| Sep 21, 2026 | 1.53 | 1.57 | 1.52 | 1.53 | 6321.00 |
| Sep 18, 2026 | 1.52 | 1.60 | 1.52 | 1.53 | 19181.00 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.53 | 1.56 | 9138.00 |
| Sep 16, 2026 | 1.53 | 1.58 | 1.51 | 1.58 | 8159.00 |
| Sep 15, 2026 | 1.511 | 1.53 | 1.51 | 1.53 | 3907.00 |
| Sep 14, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 6454.00 |
| Sep 11, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 8456.00 |
| Sep 10, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 6331.00 |
| Sep 09, 2026 | 1.53 | 1.54 | 1.49 | 1.53 | 6292.00 |
| Sep 08, 2026 | 1.490 | 1.526 | 1.49 | 1.50 | 19637.00 |
| Sep 04, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | 12306.00 |
| Sep 03, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 10453.00 |
| Sep 02, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 5821.00 |
| Sep 01, 2026 | 1.545 | 1.545 | 1.50 | 1.51 | 19543.00 |
| Aug 31, 2026 | 1.555 | 1.555 | 1.48 | 1.48 | 31843.00 |
| Aug 28, 2026 | 1.540 | 1.57 | 1.51 | 1.55 | 18694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avery Dennison Corp. | 169.87 |
| Graphic Packaging Holding Co. | 8.78 |
| Huhtamäki Oyj | 34.58 |
| Mpact Ltd. (South Africa) | 1.40 |
| Packaging Corporation of America | 228.54 |
Price Related Metrics
| Market Cap | 16.76M |