Cava Group Inc (CAVA)
70.59
+1.43
(+2.07%)
USD |
NYSE |
Apr 29, 16:00
69.91
-0.68
(-0.96%)
Pre-Market: 09:24
Cava Group Total Return Price: 70.59 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 70.59 |
| April 26, 2024 | 69.16 |
| April 25, 2024 | 62.59 |
| April 24, 2024 | 60.41 |
| April 23, 2024 | 61.19 |
| April 22, 2024 | 59.61 |
| April 19, 2024 | 59.67 |
| April 18, 2024 | 61.50 |
| April 17, 2024 | 61.56 |
| April 16, 2024 | 62.86 |
| April 15, 2024 | 61.75 |
| April 12, 2024 | 63.75 |
| April 11, 2024 | 66.38 |
| April 10, 2024 | 63.69 |
| April 09, 2024 | 60.28 |
| April 08, 2024 | 64.94 |
| April 05, 2024 | 64.65 |
| April 04, 2024 | 63.33 |
| April 03, 2024 | 66.77 |
| April 02, 2024 | 65.75 |
| April 01, 2024 | 68.40 |
| March 28, 2024 | 70.05 |
| March 27, 2024 | 69.17 |
| March 26, 2024 | 68.22 |
| March 25, 2024 | 68.25 |
| Date | Value |
|---|---|
| March 22, 2024 | 67.96 |
| March 21, 2024 | 67.82 |
| March 20, 2024 | 68.32 |
| March 19, 2024 | 65.10 |
| March 18, 2024 | 62.05 |
| March 15, 2024 | 64.16 |
| March 14, 2024 | 63.70 |
| March 13, 2024 | 65.44 |
| March 12, 2024 | 65.84 |
| March 11, 2024 | 62.78 |
| March 08, 2024 | 63.34 |
| March 07, 2024 | 61.72 |
| March 06, 2024 | 59.25 |
| March 05, 2024 | 57.36 |
| March 04, 2024 | 57.97 |
| March 01, 2024 | 58.30 |
| February 29, 2024 | 58.41 |
| February 28, 2024 | 56.90 |
| February 27, 2024 | 56.66 |
| February 26, 2024 | 50.50 |
| February 23, 2024 | 51.00 |
| February 22, 2024 | 50.00 |
| February 21, 2024 | 48.51 |
| February 20, 2024 | 54.18 |
| February 16, 2024 | 54.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.98
Minimum
Oct 03 2023
70.59
Maximum
Apr 29 2024
45.70
Average
43.78
Median
Jun 15 2023
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 3209.47 |
| Shake Shack Inc | 105.80 |
| Texas Roadhouse Inc | 159.21 |
| Yum Brands Inc | 143.19 |
| Kura Sushi USA Inc | 110.80 |