Cava Group, Inc. (CAVA)
58.74
-0.47
(-0.79%)
USD |
NYSE |
Oct 30, 16:00
58.74
0.00 (0.00%)
After-Hours: 20:00
Cava Group Total Return Price : 58.74 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 58.74 |
| October 29, 2026 | 59.21 |
| October 28, 2026 | 54.25 |
| October 27, 2026 | 51.86 |
| October 26, 2026 | 51.53 |
| October 23, 2026 | 53.48 |
| October 22, 2026 | 54.68 |
| October 21, 2026 | 55.00 |
| October 20, 2026 | 57.45 |
| October 19, 2026 | 57.90 |
| October 16, 2026 | 57.25 |
| October 15, 2026 | 55.40 |
| October 14, 2026 | 51.59 |
| October 13, 2026 | 52.98 |
| October 12, 2026 | 52.56 |
| October 09, 2026 | 53.64 |
| October 08, 2026 | 54.31 |
| October 07, 2026 | 52.07 |
| October 06, 2026 | 52.64 |
| October 05, 2026 | 54.10 |
| October 02, 2026 | 54.41 |
| October 01, 2026 | 54.40 |
| September 30, 2026 | 54.10 |
| September 29, 2026 | 53.14 |
| September 28, 2026 | 51.58 |
| Date | Value |
|---|---|
| September 25, 2026 | 51.58 |
| September 24, 2026 | 53.51 |
| September 23, 2026 | 53.10 |
| September 22, 2026 | 52.66 |
| September 21, 2026 | 52.00 |
| September 18, 2026 | 51.64 |
| September 17, 2026 | 51.21 |
| September 16, 2026 | 49.76 |
| September 15, 2026 | 49.99 |
| September 14, 2026 | 54.89 |
| September 11, 2026 | 55.88 |
| September 10, 2026 | 54.00 |
| September 09, 2026 | 56.51 |
| September 08, 2026 | 60.14 |
| September 04, 2026 | 60.76 |
| September 03, 2026 | 61.67 |
| September 02, 2026 | 61.79 |
| September 01, 2026 | 61.08 |
| August 31, 2026 | 65.75 |
| August 28, 2026 | 66.94 |
| August 27, 2026 | 66.95 |
| August 26, 2026 | 67.77 |
| August 25, 2026 | 69.29 |
| August 24, 2026 | 71.93 |
| August 21, 2026 | 73.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 212.18 |
| Sweetgreen, Inc. | 11.07 |
| Chipotle Mexican Grill, Inc. | 31.89 |
| McDonald's Corp. | 258.12 |
| Shake Shack, Inc. | 70.48 |