Cava Group Inc (CAVA)
141.38
+2.38
(+1.71%)
USD |
NYSE |
Nov 07, 16:00
140.58
-0.80
(-0.57%)
After-Hours: 20:00
Cava Group Total Return Price: 141.38 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 141.38 |
| November 06, 2024 | 139.00 |
| November 05, 2024 | 132.52 |
| November 04, 2024 | 132.12 |
| November 01, 2024 | 131.53 |
| October 31, 2024 | 133.56 |
| October 30, 2024 | 133.82 |
| October 29, 2024 | 138.00 |
| October 28, 2024 | 138.47 |
| October 25, 2024 | 136.09 |
| October 24, 2024 | 138.65 |
| October 23, 2024 | 136.56 |
| October 22, 2024 | 136.27 |
| October 21, 2024 | 136.32 |
| October 18, 2024 | 135.34 |
| October 17, 2024 | 134.29 |
| October 16, 2024 | 134.16 |
| October 15, 2024 | 133.91 |
| October 14, 2024 | 134.75 |
| October 11, 2024 | 133.65 |
| October 10, 2024 | 130.24 |
| October 09, 2024 | 131.86 |
| October 08, 2024 | 131.99 |
| October 07, 2024 | 126.00 |
| October 04, 2024 | 126.60 |
| Date | Value |
|---|---|
| October 03, 2024 | 124.93 |
| October 02, 2024 | 122.92 |
| October 01, 2024 | 122.43 |
| September 30, 2024 | 123.85 |
| September 27, 2024 | 123.76 |
| September 26, 2024 | 127.12 |
| September 25, 2024 | 126.84 |
| September 24, 2024 | 127.44 |
| September 23, 2024 | 128.27 |
| September 20, 2024 | 128.79 |
| September 19, 2024 | 125.22 |
| September 18, 2024 | 124.30 |
| September 17, 2024 | 122.47 |
| September 16, 2024 | 122.85 |
| September 13, 2024 | 122.51 |
| September 12, 2024 | 125.47 |
| September 11, 2024 | 121.25 |
| September 10, 2024 | 119.73 |
| September 09, 2024 | 120.09 |
| September 06, 2024 | 116.13 |
| September 05, 2024 | 116.71 |
| September 04, 2024 | 113.97 |
| September 03, 2024 | 111.92 |
| August 30, 2024 | 114.04 |
| August 29, 2024 | 110.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.98
Minimum
Oct 03 2023
141.38
Maximum
Nov 07 2024
67.32
Average
57.11
Median
Jul 31 2023
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 58.21 |
| Wingstop Inc | 331.89 |
| Sweetgreen Inc | 42.20 |
| Red Robin Gourmet Burgers Inc | 5.20 |
| Texas Roadhouse Inc | 196.59 |