Cava Group, Inc. (CAVA)
67.72
-1.57
(-2.27%)
USD |
NYSE |
Aug 26, 16:00
68.05
+0.33
(+0.49%)
After-Hours: 17:12
Cava Group Total Return Price : 67.72 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 69.29 |
| August 24, 2026 | 71.93 |
| August 21, 2026 | 73.63 |
| August 20, 2026 | 72.03 |
| August 19, 2026 | 71.57 |
| August 18, 2026 | 68.24 |
| August 17, 2026 | 71.02 |
| August 14, 2026 | 74.42 |
| August 13, 2026 | 72.18 |
| August 12, 2026 | 69.47 |
| August 11, 2026 | 60.81 |
| August 10, 2026 | 61.58 |
| August 07, 2026 | 62.42 |
| August 06, 2026 | 62.23 |
| August 05, 2026 | 66.17 |
| August 04, 2026 | 63.44 |
| August 03, 2026 | 64.47 |
| July 31, 2026 | 65.23 |
| July 30, 2026 | 66.44 |
| July 29, 2026 | 65.36 |
| July 28, 2026 | 65.00 |
| July 27, 2026 | 64.54 |
| July 24, 2026 | 62.01 |
| July 23, 2026 | 63.21 |
| July 22, 2026 | 62.35 |
| Date | Value |
|---|---|
| July 21, 2026 | 63.69 |
| July 20, 2026 | 63.51 |
| July 17, 2026 | 68.85 |
| July 16, 2026 | 68.10 |
| July 15, 2026 | 69.65 |
| July 14, 2026 | 69.97 |
| July 13, 2026 | 72.54 |
| July 10, 2026 | 72.18 |
| July 09, 2026 | 68.20 |
| July 08, 2026 | 67.59 |
| July 07, 2026 | 69.74 |
| July 06, 2026 | 71.91 |
| July 02, 2026 | 76.88 |
| July 01, 2026 | 79.78 |
| June 30, 2026 | 78.48 |
| June 29, 2026 | 81.87 |
| June 26, 2026 | 83.40 |
| June 25, 2026 | 83.30 |
| June 24, 2026 | 82.24 |
| June 23, 2026 | 77.57 |
| June 22, 2026 | 80.88 |
| June 18, 2026 | 89.18 |
| June 17, 2026 | 88.05 |
| June 16, 2026 | 87.30 |
| June 15, 2026 | 89.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brinker International, Inc. | 240.89 |
| Sweetgreen, Inc. | 6.85 |
| Chipotle Mexican Grill, Inc. | 37.33 |
| McDonald's Corp. | 266.83 |
| Cheesecake Factory, Inc. | 115.39 |