Cava Group Inc (CAVA)
145.00
+0.20
(+0.14%)
USD |
NYSE |
Nov 22, 16:00
145.00
0.00 (0.00%)
Pre-Market: 20:00
Cava Group Total Return Price: 145.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 145.00 |
| November 21, 2024 | 144.80 |
| November 20, 2024 | 139.69 |
| November 19, 2024 | 141.25 |
| November 18, 2024 | 137.24 |
| November 15, 2024 | 141.38 |
| November 14, 2024 | 138.34 |
| November 13, 2024 | 147.30 |
| November 12, 2024 | 145.03 |
| November 11, 2024 | 147.80 |
| November 08, 2024 | 147.20 |
| November 07, 2024 | 141.38 |
| November 06, 2024 | 139.00 |
| November 05, 2024 | 132.52 |
| November 04, 2024 | 132.12 |
| November 01, 2024 | 131.53 |
| October 31, 2024 | 133.56 |
| October 30, 2024 | 133.82 |
| October 29, 2024 | 138.00 |
| October 28, 2024 | 138.47 |
| October 25, 2024 | 136.09 |
| October 24, 2024 | 138.65 |
| October 23, 2024 | 136.56 |
| October 22, 2024 | 136.27 |
| October 21, 2024 | 136.32 |
| Date | Value |
|---|---|
| October 18, 2024 | 135.34 |
| October 17, 2024 | 134.29 |
| October 16, 2024 | 134.16 |
| October 15, 2024 | 133.91 |
| October 14, 2024 | 134.75 |
| October 11, 2024 | 133.65 |
| October 10, 2024 | 130.24 |
| October 09, 2024 | 131.86 |
| October 08, 2024 | 131.99 |
| October 07, 2024 | 126.00 |
| October 04, 2024 | 126.60 |
| October 03, 2024 | 124.93 |
| October 02, 2024 | 122.92 |
| October 01, 2024 | 122.43 |
| September 30, 2024 | 123.85 |
| September 27, 2024 | 123.76 |
| September 26, 2024 | 127.12 |
| September 25, 2024 | 126.84 |
| September 24, 2024 | 127.44 |
| September 23, 2024 | 128.27 |
| September 20, 2024 | 128.79 |
| September 19, 2024 | 125.22 |
| September 18, 2024 | 124.30 |
| September 17, 2024 | 122.47 |
| September 16, 2024 | 122.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.98
Minimum
Oct 03 2023
147.80
Maximum
Nov 11 2024
69.61
Average
59.43
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 62.01 |
| Sweetgreen Inc | 43.40 |
| Wingstop Inc | 337.60 |
| Texas Roadhouse Inc | 194.90 |
| Red Robin Gourmet Burgers Inc | 5.195 |