Goldman Sachs Acs Inv Gd Cp 1-5Yr Bd ETF (GSIG)
46.96
-0.05
(-0.11%)
USD |
NYSEARCA |
Nov 21, 16:00
GSIG Price: 46.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.96 | 46.96 | 46.92 | 46.96 | 2609.00 |
| Nov 20, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 0.000 |
| Nov 19, 2024 | 47.01 | 47.02 | 47.01 | 47.02 | 132.00 |
| Nov 18, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.000 |
| Nov 15, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.000 |
| Nov 14, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.000 |
| Nov 13, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.000 |
| Nov 12, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.000 |
| Nov 11, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.000 |
| Nov 08, 2024 | 47.11 | 47.11 | 47.07 | 47.07 | 198.00 |
| Nov 07, 2024 | 47.05 | 47.12 | 47.03 | 47.10 | 4309.00 |
| Nov 06, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 0.000 |
| Nov 05, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 15.00 |
| Nov 04, 2024 | 46.99 | 46.99 | 46.92 | 46.96 | 4629.00 |
| Nov 01, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 1.000 |
| Oct 31, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 88.00 |
| Oct 30, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 305.00 |
| Oct 29, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 21.00 |
| Oct 28, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 24.00 |
| Oct 25, 2024 | 47.25 | 47.25 | 47.20 | 47.20 | 159.00 |
| Oct 24, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 4.000 |
| Oct 23, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 16.00 |
| Oct 22, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 3.000 |
| Oct 21, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 26.00 |
| Oct 18, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.80
Minimum
Oct 20 2022
50.50
Maximum
Dec 31 2020
47.78
Average
46.96
Median
Jun 03 2022