Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)
12.42
-0.18
(-1.39%)
USD |
NYSEARCA |
Aug 27, 16:00
12.43
+0.02
(+0.12%)
After-Hours: 20:00
QQQD Total Return Price : 12.42 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 12.42 |
| August 26, 2026 | 12.59 |
| August 25, 2026 | 12.58 |
| August 24, 2026 | 12.65 |
| August 21, 2026 | 12.64 |
| August 20, 2026 | 12.72 |
| August 19, 2026 | 12.58 |
| August 18, 2026 | 12.73 |
| August 17, 2026 | 12.61 |
| August 14, 2026 | 12.44 |
| August 13, 2026 | 12.41 |
| August 12, 2026 | 12.54 |
| August 11, 2026 | 12.42 |
| August 10, 2026 | 12.30 |
| August 07, 2026 | 12.32 |
| August 06, 2026 | 12.39 |
| August 05, 2026 | 12.40 |
| August 04, 2026 | 12.32 |
| August 03, 2026 | 12.41 |
| July 31, 2026 | 12.88 |
| July 30, 2026 | 13.31 |
| July 29, 2026 | 13.61 |
| July 28, 2026 | 13.42 |
| July 27, 2026 | 13.49 |
| July 24, 2026 | 13.48 |
| Date | Value |
|---|---|
| July 23, 2026 | 13.47 |
| July 22, 2026 | 12.83 |
| July 21, 2026 | 12.72 |
| July 20, 2026 | 12.72 |
| July 17, 2026 | 12.72 |
| July 16, 2026 | 12.49 |
| July 15, 2026 | 12.33 |
| July 14, 2026 | 12.63 |
| July 13, 2026 | 12.71 |
| July 10, 2026 | 12.58 |
| July 09, 2026 | 12.75 |
| July 08, 2026 | 12.89 |
| July 07, 2026 | 12.84 |
| July 06, 2026 | 12.83 |
| July 02, 2026 | 13.07 |
| July 01, 2026 | 12.90 |
| June 30, 2026 | 13.20 |
| June 29, 2026 | 13.37 |
| June 26, 2026 | 13.79 |
| June 25, 2026 | 13.91 |
| June 24, 2026 | 13.58 |
| June 23, 2026 | 13.45 |
| June 22, 2026 | 13.27 |
| June 18, 2026 | 12.99 |
| June 17, 2026 | 13.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median