Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)
11.85
+0.02
(+0.13%)
USD |
NYSEARCA |
Sep 29, 15:48
QQQD Total Return Price : 11.85 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 11.84 |
| September 25, 2026 | 11.64 |
| September 24, 2026 | 11.66 |
| September 23, 2026 | 11.73 |
| September 22, 2026 | 11.64 |
| September 21, 2026 | 11.61 |
| September 18, 2026 | 12.00 |
| September 17, 2026 | 11.96 |
| September 16, 2026 | 12.17 |
| September 15, 2026 | 12.15 |
| September 14, 2026 | 12.05 |
| September 11, 2026 | 12.11 |
| September 10, 2026 | 12.20 |
| September 09, 2026 | 12.20 |
| September 08, 2026 | 12.21 |
| September 04, 2026 | 12.17 |
| September 03, 2026 | 11.99 |
| September 02, 2026 | 12.29 |
| September 01, 2026 | 12.37 |
| August 31, 2026 | 12.27 |
| August 28, 2026 | 12.22 |
| August 27, 2026 | 12.31 |
| August 26, 2026 | 12.48 |
| August 25, 2026 | 12.46 |
| August 24, 2026 | 12.54 |
| Date | Value |
|---|---|
| August 21, 2026 | 12.53 |
| August 20, 2026 | 12.60 |
| August 19, 2026 | 12.47 |
| August 18, 2026 | 12.62 |
| August 17, 2026 | 12.50 |
| August 14, 2026 | 12.34 |
| August 13, 2026 | 12.30 |
| August 12, 2026 | 12.44 |
| August 11, 2026 | 12.31 |
| August 10, 2026 | 12.19 |
| August 07, 2026 | 12.21 |
| August 06, 2026 | 12.28 |
| August 05, 2026 | 12.29 |
| August 04, 2026 | 12.22 |
| August 03, 2026 | 12.30 |
| July 31, 2026 | 12.77 |
| July 30, 2026 | 13.19 |
| July 29, 2026 | 13.49 |
| July 28, 2026 | 13.30 |
| July 27, 2026 | 13.37 |
| July 24, 2026 | 13.36 |
| July 23, 2026 | 13.35 |
| July 22, 2026 | 12.72 |
| July 21, 2026 | 12.60 |
| July 20, 2026 | 12.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median