Direxion Daily S&P 500® Bear 1X ETF (SPDN)
11.36
+0.03
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
SPDN Total Return Level: 13.02 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 13.02 |
November 01, 2024 | 12.99 |
October 31, 2024 | 13.04 |
October 30, 2024 | 12.79 |
October 29, 2024 | 12.76 |
October 28, 2024 | 12.76 |
October 25, 2024 | 12.80 |
October 24, 2024 | 12.79 |
October 23, 2024 | 12.82 |
October 22, 2024 | 12.69 |
October 21, 2024 | 12.68 |
October 18, 2024 | 12.67 |
October 17, 2024 | 12.69 |
October 16, 2024 | 12.70 |
October 15, 2024 | 12.75 |
October 14, 2024 | 12.64 |
October 11, 2024 | 12.75 |
October 10, 2024 | 12.82 |
October 09, 2024 | 12.79 |
October 08, 2024 | 12.88 |
October 07, 2024 | 13.00 |
October 04, 2024 | 12.87 |
October 03, 2024 | 12.99 |
October 02, 2024 | 12.95 |
October 01, 2024 | 12.96 |
Date | Value |
---|---|
September 30, 2024 | 12.84 |
September 27, 2024 | 12.88 |
September 26, 2024 | 12.85 |
September 25, 2024 | 12.91 |
September 24, 2024 | 12.87 |
September 23, 2024 | 12.91 |
September 20, 2024 | 12.93 |
September 19, 2024 | 12.91 |
September 18, 2024 | 13.14 |
September 17, 2024 | 13.08 |
September 16, 2024 | 13.09 |
September 13, 2024 | 13.09 |
September 12, 2024 | 13.16 |
September 11, 2024 | 13.26 |
September 10, 2024 | 13.40 |
September 09, 2024 | 13.44 |
September 06, 2024 | 13.60 |
September 05, 2024 | 13.36 |
September 04, 2024 | 13.33 |
September 03, 2024 | 13.30 |
August 30, 2024 | 13.04 |
August 29, 2024 | 13.13 |
August 28, 2024 | 13.14 |
August 27, 2024 | 13.05 |
August 26, 2024 | 13.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.64
Minimum
Oct 14 2024
34.46
Maximum
Mar 23 2020
17.61
Average
16.32
Median
Total Return Level Benchmarks
ProShares UltraShort S&P500 | 30.95 |
ProShares Short S&P500 | 15.40 |
ProShares UltraPro Short S&P500 | 29.15 |
Direxion Daily S&P 500® Bear 3X ETF | 7.730 |
ProShares Short Dow30 | 36.30 |