Direxion Daily S&P 500® Bear 1X ETF (SPDN)
12.26
-0.11
(-0.89%)
USD |
NYSEARCA |
May 31, 16:00
12.26
0.00 (0.00%)
After-Hours: 20:00
SPDN Total Return Level: 13.68 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 13.68 |
May 30, 2024 | 13.81 |
May 29, 2024 | 13.69 |
May 28, 2024 | 13.61 |
May 24, 2024 | 13.62 |
May 23, 2024 | 13.68 |
May 22, 2024 | 13.58 |
May 21, 2024 | 13.55 |
May 20, 2024 | 13.57 |
May 17, 2024 | 13.57 |
May 16, 2024 | 13.61 |
May 15, 2024 | 13.55 |
May 14, 2024 | 13.72 |
May 13, 2024 | 13.78 |
May 10, 2024 | 13.77 |
May 09, 2024 | 13.80 |
May 08, 2024 | 13.86 |
May 07, 2024 | 13.85 |
May 06, 2024 | 13.86 |
May 03, 2024 | 14.02 |
May 02, 2024 | 14.17 |
May 01, 2024 | 14.32 |
April 30, 2024 | 14.26 |
April 29, 2024 | 14.03 |
April 26, 2024 | 14.07 |
Date | Value |
---|---|
April 25, 2024 | 14.21 |
April 24, 2024 | 14.14 |
April 23, 2024 | 14.14 |
April 22, 2024 | 14.31 |
April 19, 2024 | 14.42 |
April 18, 2024 | 14.30 |
April 17, 2024 | 14.26 |
April 16, 2024 | 14.16 |
April 15, 2024 | 14.13 |
April 12, 2024 | 13.96 |
April 11, 2024 | 13.75 |
April 10, 2024 | 13.85 |
April 09, 2024 | 13.72 |
April 08, 2024 | 13.74 |
April 05, 2024 | 13.73 |
April 04, 2024 | 13.88 |
April 03, 2024 | 13.71 |
April 02, 2024 | 13.69 |
April 01, 2024 | 13.62 |
March 28, 2024 | 13.58 |
March 27, 2024 | 13.58 |
March 26, 2024 | 13.69 |
March 25, 2024 | 13.65 |
March 22, 2024 | 13.61 |
March 21, 2024 | 13.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.55
Minimum
May 15 2024
34.46
Maximum
Mar 23 2020
18.86
Average
16.79
Median
Sep 01 2022