Direxion Daily S&P 500 Bear 1X ETF (SPDN)
8.525
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 15:57
SPDN Total Return Level : 10.40 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 10.40 |
| August 24, 2026 | 10.45 |
| August 21, 2026 | 10.42 |
| August 20, 2026 | 10.46 |
| August 19, 2026 | 10.37 |
| August 18, 2026 | 10.38 |
| August 17, 2026 | 10.32 |
| August 14, 2026 | 10.26 |
| August 13, 2026 | 10.24 |
| August 12, 2026 | 10.31 |
| August 11, 2026 | 10.33 |
| August 10, 2026 | 10.29 |
| August 07, 2026 | 10.29 |
| August 06, 2026 | 10.35 |
| August 05, 2026 | 10.32 |
| August 04, 2026 | 10.31 |
| August 03, 2026 | 10.50 |
| July 31, 2026 | 10.63 |
| July 30, 2026 | 10.72 |
| July 29, 2026 | 10.88 |
| July 28, 2026 | 10.72 |
| July 27, 2026 | 10.74 |
| July 24, 2026 | 10.74 |
| July 23, 2026 | 10.74 |
| July 22, 2026 | 10.62 |
| Date | Value |
|---|---|
| July 21, 2026 | 10.61 |
| July 20, 2026 | 10.68 |
| July 17, 2026 | 10.68 |
| July 16, 2026 | 10.56 |
| July 15, 2026 | 10.50 |
| July 14, 2026 | 10.54 |
| July 13, 2026 | 10.59 |
| July 10, 2026 | 10.49 |
| July 09, 2026 | 10.54 |
| July 08, 2026 | 10.61 |
| July 07, 2026 | 10.60 |
| July 06, 2026 | 10.52 |
| July 02, 2026 | 10.63 |
| July 01, 2026 | 10.61 |
| June 30, 2026 | 10.59 |
| June 29, 2026 | 10.67 |
| June 26, 2026 | 10.83 |
| June 25, 2026 | 10.78 |
| June 24, 2026 | 10.78 |
| June 23, 2026 | 10.76 |
| June 22, 2026 | 10.60 |
| June 18, 2026 | 10.57 |
| June 17, 2026 | 10.67 |
| June 16, 2026 | 10.55 |
| June 15, 2026 | 10.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median