SPDN Total Return Level Analysis

Direxion Daily S&P 500® Bear 1X ETF (SPDN)

10.91 -0.04 (-0.37%) USD | NYSEARCA | Nov 22, 16:00

10.90 -0.01 (-0.09%) After-Hours: 04:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 22, 2024	12.51
November 21, 2024	12.55
November 20, 2024	12.62
November 19, 2024	12.62
November 18, 2024	12.65
November 15, 2024	12.70
November 14, 2024	12.54
November 13, 2024	12.45
November 12, 2024	12.45
November 11, 2024	12.41
November 08, 2024	12.41
November 07, 2024	12.47
November 06, 2024	12.56
November 05, 2024	12.88
November 04, 2024	13.02
November 01, 2024	12.99
October 31, 2024	13.04
October 30, 2024	12.79
October 29, 2024	12.76
October 28, 2024	12.76
October 25, 2024	12.80
October 24, 2024	12.79
October 23, 2024	12.82
October 22, 2024	12.69
October 21, 2024	12.68

Date	Value
October 18, 2024	12.67
October 17, 2024	12.69
October 16, 2024	12.70
October 15, 2024	12.75
October 14, 2024	12.64
October 11, 2024	12.75
October 10, 2024	12.82
October 09, 2024	12.79
October 08, 2024	12.88
October 07, 2024	13.00
October 04, 2024	12.87
October 03, 2024	12.99
October 02, 2024	12.95
October 01, 2024	12.96
September 30, 2024	12.84
September 27, 2024	12.88
September 26, 2024	12.85
September 25, 2024	12.91
September 24, 2024	12.87
September 23, 2024	12.91
September 20, 2024	12.93
September 19, 2024	12.91
September 18, 2024	13.14
September 17, 2024	13.08
September 16, 2024	13.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

12.41

Minimum

Nov 08 2024

34.46

Maximum

Mar 23 2020

17.46

Average

16.30

Median

Total Return Level Benchmarks