ProShares Short Dow30 (DOG)
25.78
-0.23
(-0.88%)
USD |
NYSEARCA |
Nov 22, 16:00
25.77
-0.01
(-0.04%)
After-Hours: 20:00
DOG Total Return Level: 34.32 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.32 |
| November 21, 2024 | 34.62 |
| November 20, 2024 | 35.00 |
| November 19, 2024 | 35.12 |
| November 18, 2024 | 35.00 |
| November 15, 2024 | 34.97 |
| November 14, 2024 | 34.72 |
| November 13, 2024 | 34.53 |
| November 12, 2024 | 34.56 |
| November 11, 2024 | 34.26 |
| November 08, 2024 | 34.50 |
| November 07, 2024 | 34.68 |
| November 06, 2024 | 34.68 |
| November 05, 2024 | 35.96 |
| November 04, 2024 | 36.30 |
| November 01, 2024 | 36.09 |
| October 31, 2024 | 36.30 |
| October 30, 2024 | 35.94 |
| October 29, 2024 | 35.89 |
| October 28, 2024 | 35.76 |
| October 25, 2024 | 35.98 |
| October 24, 2024 | 35.73 |
| October 23, 2024 | 35.61 |
| October 22, 2024 | 35.26 |
| October 21, 2024 | 35.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.97 |
| October 17, 2024 | 34.97 |
| October 16, 2024 | 35.10 |
| October 15, 2024 | 35.38 |
| October 14, 2024 | 35.10 |
| October 11, 2024 | 35.28 |
| October 10, 2024 | 35.58 |
| October 09, 2024 | 35.53 |
| October 08, 2024 | 35.88 |
| October 07, 2024 | 35.97 |
| October 04, 2024 | 35.65 |
| October 03, 2024 | 35.92 |
| October 02, 2024 | 35.76 |
| October 01, 2024 | 35.77 |
| September 30, 2024 | 35.62 |
| September 27, 2024 | 35.65 |
| September 26, 2024 | 35.73 |
| September 25, 2024 | 35.93 |
| September 24, 2024 | 35.66 |
| September 23, 2024 | 35.75 |
| September 20, 2024 | 35.79 |
| September 19, 2024 | 35.80 |
| September 18, 2024 | 36.25 |
| September 17, 2024 | 36.13 |
| September 16, 2024 | 36.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.26
Minimum
Nov 11 2024
86.10
Maximum
Mar 23 2020
44.53
Average
41.33
Median