Direxion Daily Magnificent 7 Bear 1X ETF (QQQD)
11.68
-0.43
(-3.55%)
USD |
NYSEARCA |
Sep 21, 16:00
11.68
0.00 (0.00%)
After-Hours: 17:57
QQQD Total Return Level : 13.29 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 13.29 |
| September 17, 2026 | 13.24 |
| September 16, 2026 | 13.48 |
| September 15, 2026 | 13.46 |
| September 14, 2026 | 13.35 |
| September 11, 2026 | 13.42 |
| September 10, 2026 | 13.51 |
| September 09, 2026 | 13.51 |
| September 08, 2026 | 13.53 |
| September 04, 2026 | 13.48 |
| September 03, 2026 | 13.28 |
| September 02, 2026 | 13.61 |
| September 01, 2026 | 13.70 |
| August 31, 2026 | 13.59 |
| August 28, 2026 | 13.54 |
| August 27, 2026 | 13.63 |
| August 26, 2026 | 13.82 |
| August 25, 2026 | 13.80 |
| August 24, 2026 | 13.89 |
| August 21, 2026 | 13.88 |
| August 20, 2026 | 13.96 |
| August 19, 2026 | 13.81 |
| August 18, 2026 | 13.98 |
| August 17, 2026 | 13.84 |
| August 14, 2026 | 13.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 13.62 |
| August 12, 2026 | 13.77 |
| August 11, 2026 | 13.63 |
| August 10, 2026 | 13.50 |
| August 07, 2026 | 13.53 |
| August 06, 2026 | 13.60 |
| August 05, 2026 | 13.61 |
| August 04, 2026 | 13.53 |
| August 03, 2026 | 13.62 |
| July 31, 2026 | 14.14 |
| July 30, 2026 | 14.61 |
| July 29, 2026 | 14.94 |
| July 28, 2026 | 14.73 |
| July 27, 2026 | 14.81 |
| July 24, 2026 | 14.80 |
| July 23, 2026 | 14.79 |
| July 22, 2026 | 14.08 |
| July 21, 2026 | 13.96 |
| July 20, 2026 | 13.97 |
| July 17, 2026 | 13.96 |
| July 16, 2026 | 13.71 |
| July 15, 2026 | 13.54 |
| July 14, 2026 | 13.87 |
| July 13, 2026 | 13.95 |
| July 10, 2026 | 13.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median