Direxion Daily Semiconductor Bear 3X ETF (SOXS)
5.029
-1.54
(-23.46%)
USD |
NYSEARCA |
Jun 11, 16:00
4.87
-0.16
(-3.16%)
After-Hours: 19:17
SOXS Net Asset Value : 6.576 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 6.576 |
| June 09, 2026 | 5.925 |
| June 08, 2026 | 5.653 |
| June 05, 2026 | 6.843 |
| June 04, 2026 | 5.216 |
| June 03, 2026 | 4.903 |
| June 02, 2026 | 5.164 |
| June 01, 2026 | 6.25 |
| May 29, 2026 | 6.348 |
| May 28, 2026 | 6.313 |
| May 27, 2026 | 6.527 |
| May 26, 2026 | 6.295 |
| May 22, 2026 | 7.72 |
| May 21, 2026 | 8.284 |
| May 20, 2026 | 8.522 |
| May 19, 2026 | 9.942 |
| May 18, 2026 | 9.969 |
| May 15, 2026 | 9.26 |
| May 14, 2026 | 8.276 |
| May 13, 2026 | 8.341 |
| May 12, 2026 | 8.969 |
| May 11, 2026 | 8.197 |
| May 08, 2026 | 8.834 |
| May 07, 2026 | 10.62 |
| May 06, 2026 | 9.796 |
| Date | Value |
|---|---|
| May 05, 2026 | 11.51 |
| May 04, 2026 | 13.28 |
| May 01, 2026 | 12.98 |
| April 30, 2026 | 13.31 |
| April 29, 2026 | 14.41 |
| April 28, 2026 | 15.63 |
| April 27, 2026 | 14.05 |
| April 24, 2026 | 13.52 |
| April 23, 2026 | 15.70 |
| April 22, 2026 | 16.78 |
| April 21, 2026 | 18.22 |
| April 20, 2026 | 18.62 |
| April 17, 2026 | 18.87 |
| April 16, 2026 | 20.28 |
| April 15, 2026 | 20.93 |
| April 14, 2026 | 21.02 |
| April 13, 2026 | 22.37 |
| April 10, 2026 | 23.65 |
| April 09, 2026 | 25.20 |
| April 08, 2026 | 26.96 |
| April 07, 2026 | 33.45 |
| April 06, 2026 | 34.55 |
| April 02, 2026 | 35.93 |
| April 01, 2026 | 36.24 |
| March 31, 2026 | 39.72 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median