Direxion Daily Semiconductor Bear 3X ETF (SOXS)
52.15
+3.13
(+6.39%)
USD |
NYSEARCA |
Sep 01, 16:00
52.54
+0.39
(+0.75%)
After-Hours: 20:00
SOXS Net Asset Value : 49.04 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 49.04 |
| August 28, 2026 | 49.81 |
| August 27, 2026 | 45.23 |
| August 26, 2026 | 48.16 |
| August 25, 2026 | 48.45 |
| August 24, 2026 | 50.77 |
| August 21, 2026 | 47.05 |
| August 20, 2026 | 46.31 |
| August 19, 2026 | 47.07 |
| August 18, 2026 | 44.17 |
| August 17, 2026 | 38.37 |
| August 14, 2026 | 40.23 |
| August 13, 2026 | 40.22 |
| August 12, 2026 | 40.96 |
| August 11, 2026 | 44.04 |
| August 10, 2026 | 45.30 |
| August 07, 2026 | 42.03 |
| August 06, 2026 | 44.82 |
| August 05, 2026 | 45.14 |
| August 04, 2026 | 42.53 |
| August 03, 2026 | 53.11 |
| July 31, 2026 | 54.29 |
| July 30, 2026 | 53.96 |
| July 29, 2026 | 73.30 |
| July 28, 2026 | 62.97 |
| Date | Value |
|---|---|
| July 27, 2026 | 54.96 |
| July 24, 2026 | 51.66 |
| July 23, 2026 | 45.60 |
| July 22, 2026 | 44.52 |
| July 21, 2026 | 45.11 |
| July 20, 2026 | 54.02 |
| July 17, 2026 | 54.88 |
| July 16, 2026 | 52.15 |
| July 15, 2026 | 45.95 |
| July 14, 2026 | 42.97 |
| July 13, 2026 | 46.69 |
| July 10, 2026 | 40.78 |
| July 09, 2026 | 40.62 |
| July 08, 2026 | 45.11 |
| July 07, 2026 | 48.13 |
| July 06, 2026 | 41.64 |
| July 02, 2026 | 45.11 |
| July 01, 2026 | 38.73 |
| June 30, 2026 | 32.39 |
| June 29, 2026 | 37.16 |
| June 26, 2026 | 42.15 |
| June 25, 2026 | 36.17 |
| June 24, 2026 | 40.67 |
| June 23, 2026 | 40.51 |
| June 22, 2026 | 33.03 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median