Surge Energy, Inc. (SGY.TO)
11.43
+0.27
(+2.42%)
CAD |
TSX |
Sep 08, 16:00
Surge Energy Price : 11.43 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.29 | 11.48 | 11.21 | 11.43 | 937279.0 |
| Sep 04, 2026 | 11.00 | 11.18 | 10.84 | 11.16 | 839245.0 |
| Sep 03, 2026 | 11.26 | 11.44 | 11.06 | 11.08 | 1.055M |
| Sep 02, 2026 | 11.31 | 11.37 | 11.10 | 11.24 | 544418.0 |
| Sep 01, 2026 | 11.20 | 11.38 | 11.12 | 11.32 | 647789.0 |
| Aug 31, 2026 | 11.26 | 11.35 | 10.93 | 11.13 | 588575.0 |
| Aug 28, 2026 | 11.19 | 11.24 | 11.02 | 11.04 | 453075.0 |
| Aug 27, 2026 | 10.93 | 11.25 | 10.90 | 11.22 | 492135.0 |
| Aug 26, 2026 | 10.55 | 11.06 | 10.52 | 10.93 | 674483.0 |
| Aug 25, 2026 | 10.89 | 11.07 | 10.89 | 10.94 | 518107.0 |
| Aug 24, 2026 | 11.12 | 11.18 | 10.82 | 11.07 | 517609.0 |
| Aug 21, 2026 | 11.25 | 11.32 | 11.10 | 11.22 | 515601.0 |
| Aug 20, 2026 | 11.23 | 11.31 | 11.18 | 11.26 | 359994.0 |
| Aug 19, 2026 | 11.06 | 11.22 | 11.04 | 11.05 | 636664.0 |
| Aug 18, 2026 | 11.24 | 11.24 | 10.95 | 11.00 | 722531.0 |
| Aug 17, 2026 | 10.75 | 11.22 | 10.70 | 11.13 | 817879.0 |
| Aug 14, 2026 | 10.49 | 10.68 | 10.48 | 10.60 | 573912.0 |
| Aug 13, 2026 | 10.35 | 10.45 | 10.21 | 10.42 | 496803.0 |
| Aug 12, 2026 | 10.60 | 10.72 | 10.20 | 10.44 | 395846.0 |
| Aug 11, 2026 | 10.29 | 10.62 | 10.28 | 10.60 | 604980.0 |
| Aug 10, 2026 | 10.12 | 10.32 | 9.83 | 10.29 | 2.770M |
| Aug 07, 2026 | 10.09 | 10.18 | 9.98 | 9.99 | 676566.0 |
| Aug 06, 2026 | 10.00 | 10.22 | 9.89 | 10.20 | 1.372M |
| Aug 05, 2026 | 10.16 | 10.19 | 9.735 | 9.75 | 1.114M |
| Aug 04, 2026 | 9.93 | 10.22 | 9.88 | 10.17 | 764945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.285 |
| Touchstone Exploration, Inc. | 0.165 |
| TAG Oil Ltd. | 0.095 |
| ARC Resources Ltd. (DELISTED) | 33.91 |
| Bonterra Energy Corp. | 6.11 |
Price Related Metrics
| PE Ratio | 26.81 |
| PS Ratio | 2.148 |
| Price to Book Value | 1.537 |
| Price to Free Cash Flow | 9.352 |
| Earnings Yield | 3.73% |
| Market Cap | 1.134B |
| Operating PE Ratio | 8.050 |
| Normalized PE Ratio | 17.60 |