Surge Energy Inc (SGY.TO)
6.92
-0.29
(-4.02%)
CAD |
TSX |
May 10, 16:00
Surge Energy Price: 6.92 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.12 | 7.24 | 6.99 | 7.21 | 502373.0 |
May 08, 2024 | 7.19 | 7.28 | 7.10 | 7.14 | 534708.0 |
May 07, 2024 | 7.22 | 7.305 | 7.15 | 7.25 | 303025.0 |
May 06, 2024 | 7.15 | 7.32 | 7.15 | 7.24 | 396156.0 |
May 03, 2024 | 7.33 | 7.33 | 7.075 | 7.10 | 342734.0 |
May 02, 2024 | 7.20 | 7.31 | 7.12 | 7.18 | 407632.0 |
May 01, 2024 | 7.45 | 7.45 | 7.06 | 7.15 | 562296.0 |
Apr 30, 2024 | 7.85 | 7.85 | 7.46 | 7.47 | 595414.0 |
Apr 29, 2024 | 7.75 | 7.89 | 7.73 | 7.89 | 302486.0 |
Apr 26, 2024 | 7.79 | 7.88 | 7.72 | 7.77 | 289398.0 |
Apr 25, 2024 | 7.65 | 7.84 | 7.64 | 7.80 | 315709.0 |
Apr 24, 2024 | 7.70 | 7.76 | 7.64 | 7.67 | 295650.0 |
Apr 23, 2024 | 7.52 | 7.76 | 7.46 | 7.75 | 415106.0 |
Apr 22, 2024 | 7.55 | 7.62 | 7.45 | 7.54 | 290606.0 |
Apr 19, 2024 | 7.60 | 7.705 | 7.54 | 7.55 | 394401.0 |
Apr 18, 2024 | 7.76 | 7.80 | 7.61 | 7.64 | 263317.0 |
Apr 17, 2024 | 7.77 | 7.905 | 7.72 | 7.76 | 352397.0 |
Apr 16, 2024 | 7.67 | 7.855 | 7.63 | 7.79 | 473477.0 |
Apr 15, 2024 | 7.91 | 7.96 | 7.61 | 7.67 | 598182.0 |
Apr 12, 2024 | 8.05 | 8.14 | 7.90 | 7.93 | 445679.0 |
Apr 11, 2024 | 7.99 | 8.06 | 7.91 | 7.94 | 673629.0 |
Apr 10, 2024 | 7.95 | 8.03 | 7.89 | 8.01 | 379995.0 |
Apr 09, 2024 | 8.00 | 8.08 | 7.89 | 7.93 | 376660.0 |
Apr 08, 2024 | 8.07 | 8.11 | 7.95 | 7.99 | 451273.0 |
Apr 05, 2024 | 7.98 | 8.10 | 7.94 | 8.09 | 541975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.318
Minimum
Oct 20 2020
13.37
Maximum
Jun 08 2022
6.836
Average
7.67
Median
Jun 08 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 1.003 |
PEG Ratio | 0.0854 |
Price to Book Value | 0.7919 |
Price to Free Cash Flow | 6.955 |
Earnings Yield | 23.41% |
Market Cap | 694.17M |
PEGY Ratio | 0.0754 |
Operating PE Ratio | 4.484 |
Normalized PE Ratio | 3.925 |