Surge Energy, Inc. (SGY.TO)
10.98
-0.24
(-2.14%)
CAD |
TSX |
Sep 29, 16:00
Surge Energy Price : 10.98 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 11.47 | 11.56 | 11.22 | 11.22 | 337265.0 |
| Sep 25, 2026 | 11.40 | 11.44 | 11.16 | 11.32 | 392038.0 |
| Sep 24, 2026 | 11.54 | 11.74 | 11.45 | 11.49 | 600363.0 |
| Sep 23, 2026 | 11.36 | 11.43 | 11.21 | 11.41 | 700018.0 |
| Sep 22, 2026 | 11.35 | 11.45 | 11.16 | 11.22 | 1.191M |
| Sep 21, 2026 | 11.74 | 11.75 | 11.42 | 11.47 | 621814.0 |
| Sep 18, 2026 | 11.98 | 12.08 | 11.82 | 11.92 | 978297.0 |
| Sep 17, 2026 | 11.70 | 11.95 | 11.69 | 11.90 | 445807.0 |
| Sep 16, 2026 | 12.25 | 12.60 | 11.74 | 11.83 | 741425.0 |
| Sep 15, 2026 | 12.26 | 12.70 | 12.26 | 12.52 | 780122.0 |
| Sep 14, 2026 | 12.37 | 12.42 | 12.14 | 12.16 | 587105.0 |
| Sep 11, 2026 | 12.09 | 12.18 | 11.93 | 12.16 | 833952.0 |
| Sep 10, 2026 | 12.12 | 12.35 | 12.05 | 12.20 | 1.172M |
| Sep 09, 2026 | 11.63 | 11.96 | 11.52 | 11.93 | 1.237M |
| Sep 08, 2026 | 11.29 | 11.48 | 11.21 | 11.43 | 937279.0 |
| Sep 04, 2026 | 11.00 | 11.18 | 10.84 | 11.16 | 839245.0 |
| Sep 03, 2026 | 11.26 | 11.44 | 11.06 | 11.08 | 1.055M |
| Sep 02, 2026 | 11.31 | 11.37 | 11.10 | 11.24 | 544418.0 |
| Sep 01, 2026 | 11.20 | 11.38 | 11.12 | 11.32 | 647789.0 |
| Aug 31, 2026 | 11.26 | 11.35 | 10.93 | 11.13 | 588575.0 |
| Aug 28, 2026 | 11.19 | 11.24 | 11.02 | 11.04 | 453075.0 |
| Aug 27, 2026 | 10.93 | 11.25 | 10.90 | 11.22 | 492135.0 |
| Aug 26, 2026 | 10.55 | 11.06 | 10.52 | 10.93 | 674483.0 |
| Aug 25, 2026 | 10.89 | 11.07 | 10.89 | 10.94 | 518107.0 |
| Aug 24, 2026 | 11.12 | 11.18 | 10.82 | 11.07 | 517609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Questerre Energy Corp. | 0.29 |
| Touchstone Exploration, Inc. | 0.18 |
| TAG Oil Ltd. | 0.085 |
| Bonterra Energy Corp. | 5.71 |
| Prairie Provident Resources, Inc. | 0.35 |
Price Related Metrics
| PE Ratio | 25.76 |
| PS Ratio | 2.064 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 8.984 |
| Earnings Yield | 3.88% |
| Market Cap | 1.089B |
| Operating PE Ratio | 7.733 |
| Normalized PE Ratio | 16.91 |