F/m Accumulator Ultrashort US Treasury Fund (SGVA)
100.74
+0.02
(+0.02%)
USD |
NASDAQ |
Aug 25, 16:00
100.74
0.00 (0.00%)
After-Hours: 19:59
SGVA Price : 100.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.71 | 100.74 | 100.71 | 100.72 | 2971.00 |
| Aug 21, 2026 | 100.80 | 100.80 | 100.70 | 100.72 | 5926.00 |
| Aug 20, 2026 | 100.66 | 100.70 | 100.66 | 100.70 | 9084.00 |
| Aug 19, 2026 | 100.66 | 100.69 | 100.66 | 100.66 | 13300.00 |
| Aug 18, 2026 | 100.66 | 100.68 | 100.65 | 100.66 | 6731.00 |
| Aug 17, 2026 | 100.64 | 100.65 | 100.64 | 100.64 | 2018.00 |
| Aug 14, 2026 | 100.64 | 100.65 | 100.64 | 100.64 | 1354.00 |
| Aug 13, 2026 | 100.62 | 100.64 | 100.61 | 100.62 | 7486.00 |
| Aug 12, 2026 | 100.60 | 100.63 | 100.59 | 100.62 | 7931.00 |
| Aug 11, 2026 | 100.59 | 100.60 | 100.58 | 100.60 | 6566.00 |
| Aug 10, 2026 | 100.57 | 100.59 | 100.56 | 100.58 | 8422.00 |
| Aug 07, 2026 | 100.56 | 100.57 | 100.56 | 100.56 | 5028.00 |
| Aug 06, 2026 | 100.64 | 100.64 | 100.53 | 100.54 | 7295.00 |
| Aug 05, 2026 | 100.53 | 100.53 | 100.52 | 100.52 | 2620.00 |
| Aug 04, 2026 | 100.50 | 100.53 | 100.50 | 100.52 | 29142.00 |
| Aug 03, 2026 | 100.50 | 100.52 | 100.50 | 100.50 | 11617.00 |
| Jul 31, 2026 | 100.48 | 100.51 | 100.48 | 100.50 | 6026.00 |
| Jul 30, 2026 | 100.49 | 100.49 | 100.46 | 100.46 | 1.436M |
| Jul 29, 2026 | 100.45 | 101.45 | 100.44 | 100.46 | 18575.00 |
| Jul 28, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 1849.00 |
| Jul 27, 2026 | 100.43 | 100.44 | 100.42 | 100.44 | 6911.00 |
| Jul 24, 2026 | 100.42 | 100.42 | 100.41 | 100.42 | 4436.00 |
| Jul 23, 2026 | 100.39 | 100.40 | 100.38 | 100.38 | 8960.00 |
| Jul 22, 2026 | 100.39 | 100.39 | 100.38 | 100.38 | 3645.00 |
| Jul 21, 2026 | 100.38 | 100.38 | 100.37 | 100.38 | 5155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median