F/m Accumulator Ultrashort US Treasury Fund (SGVA)
100.86
+0.01
(+0.01%)
USD |
NASDAQ |
Sep 15, 16:00
SGVA Price : 100.86 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.85 | 100.87 | 100.84 | 100.86 | 11888.00 |
| Sep 14, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | 764.00 |
| Sep 11, 2026 | 100.84 | 100.85 | 100.84 | 100.84 | 4517.00 |
| Sep 10, 2026 | 100.83 | 100.84 | 100.82 | 100.82 | 5418.00 |
| Sep 09, 2026 | 101.28 | 101.28 | 100.82 | 100.82 | 2423.00 |
| Sep 08, 2026 | 100.83 | 100.85 | 100.83 | 100.84 | 8744.00 |
| Sep 04, 2026 | 100.82 | 100.83 | 100.81 | 100.83 | 15313.00 |
| Sep 03, 2026 | 100.78 | 100.80 | 100.78 | 100.80 | 6827.00 |
| Sep 02, 2026 | 100.77 | 100.78 | 100.76 | 100.78 | 7891.00 |
| Sep 01, 2026 | 100.77 | 100.77 | 100.76 | 100.76 | 4039.00 |
| Aug 31, 2026 | 100.78 | 100.78 | 100.74 | 100.76 | 9173.00 |
| Aug 28, 2026 | 100.76 | 100.76 | 100.74 | 100.74 | 55257.00 |
| Aug 27, 2026 | 100.75 | 100.76 | 100.75 | 100.76 | 25630.00 |
| Aug 26, 2026 | 100.75 | 100.77 | 100.74 | 100.76 | 5832.00 |
| Aug 25, 2026 | 100.74 | 100.75 | 100.74 | 100.74 | 14072.00 |
| Aug 24, 2026 | 100.71 | 100.74 | 100.71 | 100.72 | 2971.00 |
| Aug 21, 2026 | 100.80 | 100.80 | 100.70 | 100.72 | 5926.00 |
| Aug 20, 2026 | 100.66 | 100.70 | 100.66 | 100.70 | 9084.00 |
| Aug 19, 2026 | 100.66 | 100.69 | 100.66 | 100.66 | 13300.00 |
| Aug 18, 2026 | 100.66 | 100.68 | 100.65 | 100.66 | 6731.00 |
| Aug 17, 2026 | 100.64 | 100.65 | 100.64 | 100.64 | 2018.00 |
| Aug 14, 2026 | 100.64 | 100.65 | 100.64 | 100.64 | 1354.00 |
| Aug 13, 2026 | 100.62 | 100.64 | 100.61 | 100.62 | 7486.00 |
| Aug 12, 2026 | 100.60 | 100.63 | 100.59 | 100.62 | 7931.00 |
| Aug 11, 2026 | 100.59 | 100.60 | 100.58 | 100.60 | 6566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median