BNY Mellon Ultra Short Income ETF (BKUI)
49.58
0.00 (0.00%)
USD |
NYSEARCA |
Jun 25, 16:00
BKUI Price: 49.58 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 49.58 | 49.58 | 49.57 | 49.58 | 2485.00 |
| Jun 24, 2024 | 49.56 | 49.57 | 49.56 | 49.57 | 9722.00 |
| Jun 21, 2024 | 49.55 | 49.55 | 49.54 | 49.55 | 7348.00 |
| Jun 20, 2024 | 49.55 | 49.55 | 49.54 | 49.54 | 4332.00 |
| Jun 18, 2024 | 49.53 | 49.54 | 49.53 | 49.54 | 3698.00 |
| Jun 17, 2024 | 49.53 | 49.53 | 49.52 | 49.52 | 5428.00 |
| Jun 14, 2024 | 49.52 | 49.52 | 49.51 | 49.52 | 9132.00 |
| Jun 13, 2024 | 49.51 | 49.52 | 49.51 | 49.52 | 602.00 |
| Jun 12, 2024 | 49.50 | 49.50 | 49.47 | 49.47 | 3445.00 |
| Jun 11, 2024 | 49.45 | 49.46 | 49.45 | 49.46 | 341.00 |
| Jun 10, 2024 | 49.45 | 49.45 | 49.44 | 49.44 | 8069.00 |
| Jun 07, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 517.00 |
| Jun 06, 2024 | 49.45 | 49.46 | 49.45 | 49.46 | 2669.00 |
| Jun 05, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 3769.00 |
| Jun 04, 2024 | 49.42 | 49.43 | 49.42 | 49.43 | 1995.00 |
| Jun 03, 2024 | 49.40 | 49.41 | 49.40 | 49.40 | 1737.00 |
| May 31, 2024 | 49.58 | 49.59 | 49.58 | 49.59 | 3269.00 |
| May 30, 2024 | 49.57 | 49.58 | 49.56 | 49.56 | 2881.00 |
| May 29, 2024 | 49.57 | 49.57 | 49.55 | 49.56 | 2886.00 |
| May 28, 2024 | 49.56 | 49.57 | 49.56 | 49.57 | 440.00 |
| May 24, 2024 | 49.54 | 49.54 | 49.53 | 49.54 | 1495.00 |
| May 23, 2024 | 49.53 | 49.54 | 49.53 | 49.54 | 4984.00 |
| May 22, 2024 | 49.54 | 49.55 | 49.54 | 49.54 | 2787.00 |
| May 21, 2024 | 49.54 | 49.55 | 49.54 | 49.55 | 1185.00 |
| May 20, 2024 | 49.53 | 49.54 | 49.53 | 49.54 | 508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.63
Minimum
Nov 02 2022
50.04
Maximum
Aug 31 2021
49.28
Average
49.16
Median
Apr 20 2022