BNY Mellon Ultra Short Income ETF (BKUI)
49.68
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
BKUI Price: 49.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.68 | 49.69 | 49.68 | 49.68 | 4760.00 |
| Nov 21, 2024 | 49.68 | 49.70 | 49.68 | 49.68 | 7879.00 |
| Nov 20, 2024 | 49.68 | 49.69 | 49.67 | 49.68 | 18233.00 |
| Nov 19, 2024 | 49.69 | 49.69 | 49.68 | 49.68 | 4888.00 |
| Nov 18, 2024 | 49.66 | 49.67 | 49.66 | 49.66 | 5162.00 |
| Nov 15, 2024 | 49.64 | 49.66 | 49.64 | 49.66 | 7627.00 |
| Nov 14, 2024 | 49.66 | 49.66 | 49.64 | 49.64 | 14328.00 |
| Nov 13, 2024 | 49.65 | 49.66 | 49.64 | 49.65 | 22061.00 |
| Nov 12, 2024 | 49.65 | 49.65 | 49.63 | 49.63 | 4418.00 |
| Nov 11, 2024 | 49.63 | 49.64 | 49.62 | 49.63 | 17230.00 |
| Nov 08, 2024 | 49.64 | 49.64 | 49.62 | 49.63 | 15910.00 |
| Nov 07, 2024 | 49.61 | 49.62 | 49.60 | 49.62 | 10673.00 |
| Nov 06, 2024 | 49.60 | 49.60 | 49.59 | 49.60 | 19972.00 |
| Nov 05, 2024 | 49.60 | 49.61 | 49.60 | 49.61 | 4840.00 |
| Nov 04, 2024 | 49.62 | 49.62 | 49.60 | 49.60 | 4472.00 |
| Nov 01, 2024 | 49.59 | 49.59 | 49.58 | 49.58 | 5107.00 |
| Oct 31, 2024 | 49.78 | 49.79 | 49.78 | 49.79 | 15679.00 |
| Oct 30, 2024 | 49.80 | 49.80 | 49.78 | 49.78 | 5491.00 |
| Oct 29, 2024 | 49.77 | 49.79 | 49.77 | 49.78 | 6283.00 |
| Oct 28, 2024 | 49.77 | 49.78 | 49.77 | 49.77 | 2581.00 |
| Oct 25, 2024 | 49.77 | 49.78 | 49.76 | 49.76 | 5027.00 |
| Oct 24, 2024 | 49.76 | 49.77 | 49.76 | 49.76 | 8657.00 |
| Oct 23, 2024 | 49.75 | 49.76 | 49.75 | 49.76 | 2402.00 |
| Oct 22, 2024 | 49.76 | 49.76 | 49.75 | 49.76 | 4175.00 |
| Oct 21, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 38700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.63
Minimum
Nov 02 2022
50.04
Maximum
Aug 31 2021
49.33
Average
49.24
Median