BNY Mellon Ultra Short Income ETF (BKUI)
49.70
+0.02
(+0.05%)
USD |
NYSEARCA |
Aug 24, 16:00
49.70
0.00 (0.00%)
Pre-Market: 20:00
BKUI Price : 49.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.70 | 49.71 | 49.70 | 49.70 | 24041.00 |
| Aug 21, 2026 | 49.69 | 49.70 | 49.68 | 49.68 | 14418.00 |
| Aug 20, 2026 | 49.68 | 49.70 | 49.68 | 49.70 | 18715.00 |
| Aug 19, 2026 | 49.69 | 49.69 | 49.68 | 49.69 | 176088.0 |
| Aug 18, 2026 | 49.68 | 49.69 | 49.68 | 49.68 | 11630.00 |
| Aug 17, 2026 | 49.66 | 49.69 | 49.66 | 49.68 | 64877.00 |
| Aug 14, 2026 | 49.67 | 49.68 | 49.65 | 49.66 | 27415.00 |
| Aug 13, 2026 | 49.64 | 49.67 | 49.64 | 49.66 | 13563.00 |
| Aug 12, 2026 | 49.65 | 49.65 | 49.64 | 49.64 | 7680.00 |
| Aug 11, 2026 | 49.64 | 49.64 | 49.62 | 49.64 | 19033.00 |
| Aug 10, 2026 | 49.64 | 49.64 | 49.62 | 49.63 | 17041.00 |
| Aug 07, 2026 | 49.61 | 49.63 | 49.61 | 49.62 | 39292.00 |
| Aug 06, 2026 | 49.66 | 49.66 | 49.60 | 49.60 | 29516.00 |
| Aug 05, 2026 | 49.61 | 49.62 | 49.60 | 49.60 | 17170.00 |
| Aug 04, 2026 | 49.59 | 49.61 | 49.58 | 49.60 | 38696.00 |
| Aug 03, 2026 | 49.58 | 49.59 | 49.58 | 49.58 | 38851.00 |
| Jul 31, 2026 | 49.73 | 49.73 | 49.72 | 49.72 | 30311.00 |
| Jul 30, 2026 | 49.66 | 49.73 | 49.66 | 49.72 | 10953.00 |
| Jul 29, 2026 | 49.69 | 49.72 | 49.69 | 49.72 | 6608.00 |
| Jul 28, 2026 | 49.70 | 49.71 | 49.69 | 49.70 | 13889.00 |
| Jul 27, 2026 | 49.68 | 49.73 | 49.68 | 49.68 | 265078.0 |
| Jul 24, 2026 | 49.66 | 49.68 | 49.64 | 49.66 | 110628.0 |
| Jul 23, 2026 | 49.66 | 49.67 | 49.64 | 49.67 | 86829.00 |
| Jul 22, 2026 | 49.67 | 49.68 | 49.67 | 49.68 | 16629.00 |
| Jul 21, 2026 | 49.74 | 49.74 | 49.67 | 49.68 | 52578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median