BNY Mellon Ultra Short Income ETF (BKUI)
49.56
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
BKUI Price : 49.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.56 | 49.57 | 49.55 | 49.56 | 20675.00 |
| Sep 14, 2026 | 49.55 | 49.57 | 49.55 | 49.56 | 80367.00 |
| Sep 11, 2026 | 49.56 | 49.57 | 49.54 | 49.55 | 18185.00 |
| Sep 10, 2026 | 49.58 | 49.58 | 49.56 | 49.56 | 24849.00 |
| Sep 09, 2026 | 49.59 | 49.60 | 49.58 | 49.59 | 21023.00 |
| Sep 08, 2026 | 49.64 | 49.64 | 49.59 | 49.60 | 12790.00 |
| Sep 04, 2026 | 49.58 | 49.58 | 49.57 | 49.58 | 27924.00 |
| Sep 03, 2026 | 49.58 | 49.59 | 49.57 | 49.57 | 9280.00 |
| Sep 02, 2026 | 49.53 | 49.56 | 49.53 | 49.56 | 52948.00 |
| Sep 01, 2026 | 49.53 | 49.57 | 49.53 | 49.56 | 21775.00 |
| Aug 31, 2026 | 49.71 | 49.72 | 49.71 | 49.72 | 39736.00 |
| Aug 28, 2026 | 49.73 | 49.73 | 49.71 | 49.71 | 23720.00 |
| Aug 27, 2026 | 49.73 | 49.74 | 49.72 | 49.72 | 13904.00 |
| Aug 26, 2026 | 49.73 | 49.73 | 49.71 | 49.72 | 21502.00 |
| Aug 25, 2026 | 49.71 | 49.72 | 49.71 | 49.72 | 10471.00 |
| Aug 24, 2026 | 49.70 | 49.71 | 49.70 | 49.70 | 24041.00 |
| Aug 21, 2026 | 49.69 | 49.70 | 49.68 | 49.68 | 14418.00 |
| Aug 20, 2026 | 49.68 | 49.70 | 49.68 | 49.70 | 18715.00 |
| Aug 19, 2026 | 49.69 | 49.69 | 49.68 | 49.69 | 176088.0 |
| Aug 18, 2026 | 49.68 | 49.69 | 49.68 | 49.68 | 11630.00 |
| Aug 17, 2026 | 49.66 | 49.69 | 49.66 | 49.68 | 64877.00 |
| Aug 14, 2026 | 49.67 | 49.68 | 49.65 | 49.66 | 27415.00 |
| Aug 13, 2026 | 49.64 | 49.67 | 49.64 | 49.66 | 13563.00 |
| Aug 12, 2026 | 49.65 | 49.65 | 49.64 | 49.64 | 7680.00 |
| Aug 11, 2026 | 49.64 | 49.64 | 49.62 | 49.64 | 19033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median