DoubleLine Ultrashort Income ETF (DLUX)
49.83
-0.02
(-0.04%)
USD |
NYSEARCA |
Oct 06, 16:00
49.83
0.00 (0.00%)
After-Hours: 20:00
DLUX Price : 49.83 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 49.83 | 49.87 | 49.79 | 49.85 | 19034.00 |
| Oct 02, 2026 | 49.83 | 49.84 | 49.82 | 49.82 | 4296.00 |
| Oct 01, 2026 | 49.94 | 49.94 | 49.73 | 49.76 | 28541.00 |
| Sep 30, 2026 | 49.93 | 49.94 | 49.93 | 49.94 | 1893.00 |
| Sep 29, 2026 | 49.90 | 49.92 | 49.89 | 49.90 | 2879.00 |
| Sep 28, 2026 | 49.98 | 50.00 | 49.96 | 49.99 | 4330.00 |
| Sep 25, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 812.00 |
| Sep 24, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 1217.00 |
| Sep 23, 2026 | 50.14 | 50.17 | 50.13 | 50.14 | 9519.00 |
| Sep 22, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 1481.00 |
| Sep 21, 2026 | 50.16 | 50.20 | 50.16 | 50.16 | 8229.00 |
| Sep 18, 2026 | 50.16 | 50.18 | 50.16 | 50.17 | 5256.00 |
| Sep 17, 2026 | 50.15 | 50.62 | 50.12 | 50.19 | 31139.00 |
| Sep 16, 2026 | 50.16 | 50.64 | 50.13 | 50.13 | 7952.00 |
| Sep 15, 2026 | 50.12 | 50.15 | 50.12 | 50.14 | 3493.00 |
| Sep 14, 2026 | 50.12 | 50.20 | 50.12 | 50.19 | 10541.00 |
| Sep 11, 2026 | 50.11 | 50.16 | 50.11 | 50.14 | 369.00 |
| Sep 10, 2026 | 50.13 | 50.17 | 50.13 | 50.15 | 3264.00 |
| Sep 09, 2026 | 50.14 | 50.17 | 50.14 | 50.16 | 785.00 |
| Sep 08, 2026 | 50.14 | 50.17 | 50.14 | 50.17 | 422.00 |
| Sep 04, 2026 | 50.13 | 51.32 | 50.13 | 50.18 | 28203.00 |
| Sep 03, 2026 | 50.12 | 50.14 | 50.12 | 50.14 | 154.00 |
| Sep 02, 2026 | 50.10 | 50.15 | 50.10 | 50.12 | 218.00 |
| Sep 01, 2026 | 50.25 | 50.25 | 50.05 | 50.08 | 1626.00 |
| Aug 31, 2026 | 50.29 | 50.36 | 50.29 | 50.34 | 7092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median