DoubleLine Ultrashort Income ETF (DLUX)
50.02
-0.06
(-0.11%)
USD |
NYSEARCA |
Oct 26, 16:00
50.06
+0.04
(+0.08%)
After-Hours: 20:00
DLUX Price : 50.02 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 50.03 | 50.09 | 50.00 | 50.02 | 14038.00 |
| Oct 23, 2026 | 50.08 | 50.11 | 49.91 | 50.07 | 85018.00 |
| Oct 22, 2026 | 49.94 | 50.02 | 49.91 | 49.97 | 90125.00 |
| Oct 21, 2026 | 49.93 | 49.99 | 49.87 | 49.94 | 13794.00 |
| Oct 20, 2026 | 49.94 | 50.19 | 49.94 | 49.96 | 24305.00 |
| Oct 19, 2026 | 49.94 | 49.99 | 49.92 | 49.94 | 13241.00 |
| Oct 16, 2026 | 49.90 | 49.94 | 49.89 | 49.92 | 28547.00 |
| Oct 15, 2026 | 49.90 | 49.96 | 49.82 | 49.94 | 19992.00 |
| Oct 14, 2026 | 49.89 | 49.90 | 49.84 | 49.89 | 22255.00 |
| Oct 13, 2026 | 49.88 | 49.90 | 49.86 | 49.90 | 12210.00 |
| Oct 12, 2026 | 49.88 | 49.92 | 49.87 | 49.90 | 15474.00 |
| Oct 09, 2026 | 49.84 | 49.94 | 49.81 | 49.88 | 32530.00 |
| Oct 08, 2026 | 49.84 | 49.94 | 49.79 | 49.85 | 10066.00 |
| Oct 07, 2026 | 49.81 | 49.87 | 49.81 | 49.84 | 9008.00 |
| Oct 06, 2026 | 49.83 | 49.84 | 49.82 | 49.83 | 1.019M |
| Oct 05, 2026 | 49.83 | 49.87 | 49.79 | 49.85 | 19034.00 |
| Oct 02, 2026 | 49.83 | 49.84 | 49.82 | 49.82 | 4296.00 |
| Oct 01, 2026 | 49.94 | 49.94 | 49.73 | 49.76 | 28541.00 |
| Sep 30, 2026 | 49.93 | 49.94 | 49.93 | 49.94 | 1893.00 |
| Sep 29, 2026 | 49.90 | 49.92 | 49.89 | 49.90 | 2879.00 |
| Sep 28, 2026 | 49.98 | 50.00 | 49.96 | 49.99 | 4330.00 |
| Sep 25, 2026 | 50.06 | 50.08 | 50.06 | 50.08 | 812.00 |
| Sep 24, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 1217.00 |
| Sep 23, 2026 | 50.14 | 50.17 | 50.13 | 50.14 | 9519.00 |
| Sep 22, 2026 | 50.16 | 50.17 | 50.16 | 50.16 | 1481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median