Star Group LP (SGU)
11.30
-0.03
(-0.26%)
USD |
NYSE |
Apr 24, 16:00
11.30
0.00 (0.00%)
After-Hours: 19:15
Star Group Total Return Price: 11.30 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 11.33 |
April 22, 2024 | 10.49 |
April 19, 2024 | 10.30 |
April 18, 2024 | 10.13 |
April 17, 2024 | 10.14 |
April 16, 2024 | 10.11 |
April 15, 2024 | 10.07 |
April 12, 2024 | 10.17 |
April 11, 2024 | 10.42 |
April 10, 2024 | 10.43 |
April 09, 2024 | 10.71 |
April 08, 2024 | 10.38 |
April 05, 2024 | 10.25 |
April 04, 2024 | 10.40 |
April 03, 2024 | 10.33 |
April 02, 2024 | 10.42 |
April 01, 2024 | 10.51 |
March 28, 2024 | 10.02 |
March 27, 2024 | 10.15 |
March 26, 2024 | 10.10 |
March 25, 2024 | 10.35 |
March 22, 2024 | 10.48 |
March 21, 2024 | 10.50 |
March 20, 2024 | 10.41 |
March 19, 2024 | 10.49 |
Date | Value |
---|---|
March 18, 2024 | 10.41 |
March 15, 2024 | 10.76 |
March 14, 2024 | 10.72 |
March 13, 2024 | 10.95 |
March 12, 2024 | 10.85 |
March 11, 2024 | 10.99 |
March 08, 2024 | 10.99 |
March 07, 2024 | 11.10 |
March 06, 2024 | 11.00 |
March 05, 2024 | 11.07 |
March 04, 2024 | 11.11 |
March 01, 2024 | 11.14 |
February 29, 2024 | 10.93 |
February 28, 2024 | 11.00 |
February 27, 2024 | 11.50 |
February 26, 2024 | 10.85 |
February 23, 2024 | 10.99 |
February 22, 2024 | 11.01 |
February 21, 2024 | 11.17 |
February 20, 2024 | 10.96 |
February 16, 2024 | 10.93 |
February 15, 2024 | 10.81 |
February 14, 2024 | 10.75 |
February 13, 2024 | 10.76 |
February 12, 2024 | 11.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.180
Minimum
Mar 23 2020
14.49
Maximum
Jun 09 2023
9.210
Average
8.934
Median
Total Return Price Benchmarks
CrossAmerica Partners LP | 23.11 |
Dorchester Minerals LP | 34.88 |
Martin Midstream Partners LP | 2.69 |
Vertex Energy Inc | 1.42 |
Aemetis Inc | 3.905 |