Star Group LP (SGU)
12.74
-0.14
(-1.09%)
USD |
NYSE |
Sep 14, 16:00
12.79
+0.05
(+0.39%)
Pre-Market: 20:00
Star Group Price : 12.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.95 | 12.95 | 12.73 | 12.74 | 8102.00 |
| Sep 11, 2026 | 12.75 | 12.94 | 12.72 | 12.88 | 21375.00 |
| Sep 10, 2026 | 12.87 | 12.89 | 12.71 | 12.78 | 26678.00 |
| Sep 09, 2026 | 12.84 | 12.95 | 12.80 | 12.92 | 10665.00 |
| Sep 08, 2026 | 12.71 | 12.90 | 12.71 | 12.82 | 26582.00 |
| Sep 04, 2026 | 12.73 | 12.82 | 12.70 | 12.74 | 12465.00 |
| Sep 03, 2026 | 12.96 | 12.96 | 12.73 | 12.85 | 9921.00 |
| Sep 02, 2026 | 12.82 | 12.88 | 12.68 | 12.86 | 29414.00 |
| Sep 01, 2026 | 12.76 | 12.83 | 12.67 | 12.79 | 8732.00 |
| Aug 31, 2026 | 12.79 | 12.85 | 12.65 | 12.78 | 62275.00 |
| Aug 28, 2026 | 12.67 | 12.75 | 12.65 | 12.68 | 19705.00 |
| Aug 27, 2026 | 12.60 | 12.63 | 12.51 | 12.62 | 8966.00 |
| Aug 26, 2026 | 12.55 | 12.63 | 12.55 | 12.57 | 9654.00 |
| Aug 25, 2026 | 12.63 | 12.64 | 12.47 | 12.57 | 9619.00 |
| Aug 24, 2026 | 12.60 | 12.69 | 12.33 | 12.62 | 19860.00 |
| Aug 21, 2026 | 12.54 | 12.64 | 12.50 | 12.58 | 6689.00 |
| Aug 20, 2026 | 12.70 | 12.70 | 12.53 | 12.58 | 12522.00 |
| Aug 19, 2026 | 12.55 | 12.73 | 12.50 | 12.61 | 17639.00 |
| Aug 18, 2026 | 12.69 | 12.69 | 12.50 | 12.53 | 15321.00 |
| Aug 17, 2026 | 12.60 | 12.82 | 12.50 | 12.53 | 26307.00 |
| Aug 14, 2026 | 12.45 | 12.79 | 12.45 | 12.64 | 21481.00 |
| Aug 13, 2026 | 12.63 | 12.70 | 12.46 | 12.52 | 45612.00 |
| Aug 12, 2026 | 12.66 | 12.75 | 12.61 | 12.69 | 5653.00 |
| Aug 11, 2026 | 12.69 | 12.79 | 12.61 | 12.63 | 16344.00 |
| Aug 10, 2026 | 12.70 | 12.91 | 12.65 | 12.68 | 12766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UGI Corp. | 37.72 |
| Ferrellgas Partners LP | 21.70 |
| Towngas Smart Energy Co. Ltd. | 0.4289 |
| Atmos Energy Corp. | 163.84 |
| Chesapeake Utilities Corp. | 129.25 |
Price Related Metrics
| PE Ratio | 6.199 |
| PS Ratio | 0.2206 |
| PEG Ratio | 0.1844 |
| Price to Book Value | 1.057 |
| Price to Free Cash Flow | 7.422 |
| Earnings Yield | 16.13% |
| Market Cap | 418.08M |
| PEGY Ratio | 0.1564 |
| Operating PE Ratio | 3.710 |
| Normalized PE Ratio | 7.753 |