Star Group LP (SGU)
12.61
+0.13
(+1.04%)
USD |
NYSE |
Nov 22, 16:00
12.67
+0.06
(+0.48%)
After-Hours: 20:00
Star Group Price: 12.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.41 | 12.81 | 12.37 | 12.61 | 17648.00 |
| Nov 21, 2024 | 12.20 | 12.55 | 12.12 | 12.48 | 15102.00 |
| Nov 20, 2024 | 11.90 | 12.31 | 11.90 | 12.31 | 13876.00 |
| Nov 19, 2024 | 12.19 | 12.34 | 11.98 | 12.05 | 25833.00 |
| Nov 18, 2024 | 12.08 | 12.31 | 11.98 | 12.03 | 14695.00 |
| Nov 15, 2024 | 11.88 | 12.35 | 11.88 | 12.19 | 8544.00 |
| Nov 14, 2024 | 11.81 | 11.97 | 11.76 | 11.80 | 20358.00 |
| Nov 13, 2024 | 11.98 | 11.99 | 11.71 | 11.86 | 19213.00 |
| Nov 12, 2024 | 12.15 | 12.34 | 11.75 | 11.84 | 24367.00 |
| Nov 11, 2024 | 12.07 | 12.34 | 11.85 | 12.15 | 28011.00 |
| Nov 08, 2024 | 11.90 | 12.03 | 11.76 | 11.93 | 13698.00 |
| Nov 07, 2024 | 11.84 | 12.11 | 11.71 | 11.85 | 14654.00 |
| Nov 06, 2024 | 12.10 | 12.16 | 11.73 | 11.96 | 36127.00 |
| Nov 05, 2024 | 10.84 | 11.88 | 10.84 | 11.69 | 41843.00 |
| Nov 04, 2024 | 10.87 | 11.22 | 10.85 | 10.91 | 46832.00 |
| Nov 01, 2024 | 11.28 | 11.32 | 11.02 | 11.20 | 16037.00 |
| Oct 31, 2024 | 11.27 | 11.34 | 11.13 | 11.13 | 16170.00 |
| Oct 30, 2024 | 11.25 | 11.53 | 11.25 | 11.36 | 14050.00 |
| Oct 29, 2024 | 11.38 | 11.51 | 11.25 | 11.37 | 15661.00 |
| Oct 28, 2024 | 11.67 | 11.70 | 11.30 | 11.38 | 11847.00 |
| Oct 25, 2024 | 12.00 | 12.01 | 11.67 | 11.73 | 13865.00 |
| Oct 24, 2024 | 11.75 | 11.98 | 11.45 | 11.98 | 25445.00 |
| Oct 23, 2024 | 11.70 | 11.79 | 11.62 | 11.66 | 12484.00 |
| Oct 22, 2024 | 11.73 | 11.85 | 11.59 | 11.73 | 15887.00 |
| Oct 21, 2024 | 11.92 | 11.98 | 11.70 | 11.77 | 15777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Mar 23 2020
15.10
Maximum
Jun 09 2023
10.59
Average
10.56
Median
Price Benchmarks
| CrossAmerica Partners LP | 20.32 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 0.2497 |
| Price to Book Value | 1.421 |
| Price to Free Cash Flow | 5.372 |
| Earnings Yield | 9.12% |
| Market Cap | 437.08M |
| Operating PE Ratio | 6.137 |
| Normalized PE Ratio | 13.36 |