DSS Inc (DSS)
1.02
-0.02
(-1.92%)
USD |
NYAM |
Nov 21, 16:00
1.02
0.00 (0.00%)
After-Hours: 19:54
DSS Price: 1.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.05 | 1.050 | 1.020 | 1.04 | 19712.00 |
| Nov 19, 2024 | 1.05 | 1.11 | 1.02 | 1.04 | 48039.00 |
| Nov 18, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 7666.00 |
| Nov 15, 2024 | 1.10 | 1.12 | 1.06 | 1.06 | 8836.00 |
| Nov 14, 2024 | 1.07 | 1.13 | 1.050 | 1.07 | 27492.00 |
| Nov 13, 2024 | 1.15 | 1.16 | 1.060 | 1.13 | 31507.00 |
| Nov 12, 2024 | 1.10 | 1.178 | 1.10 | 1.145 | 28054.00 |
| Nov 11, 2024 | 1.17 | 1.17 | 1.13 | 1.13 | 16914.00 |
| Nov 08, 2024 | 1.16 | 1.21 | 1.16 | 1.16 | 10866.00 |
| Nov 07, 2024 | 1.32 | 1.33 | 1.15 | 1.15 | 119154.0 |
| Nov 06, 2024 | 1.40 | 1.400 | 1.333 | 1.333 | 20179.00 |
| Nov 05, 2024 | 1.305 | 1.38 | 1.29 | 1.32 | 7265.00 |
| Nov 04, 2024 | 1.34 | 1.37 | 1.30 | 1.340 | 4604.00 |
| Nov 01, 2024 | 1.27 | 1.291 | 1.24 | 1.291 | 16063.00 |
| Oct 31, 2024 | 1.37 | 1.39 | 1.26 | 1.30 | 14584.00 |
| Oct 30, 2024 | 1.35 | 1.35 | 1.26 | 1.32 | 3166.00 |
| Oct 29, 2024 | 1.34 | 1.34 | 1.32 | 1.321 | 3567.00 |
| Oct 28, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 5391.00 |
| Oct 25, 2024 | 1.339 | 1.43 | 1.322 | 1.375 | 18981.00 |
| Oct 24, 2024 | 1.49 | 1.49 | 1.350 | 1.37 | 15461.00 |
| Oct 23, 2024 | 1.24 | 1.50 | 1.23 | 1.47 | 136271.0 |
| Oct 22, 2024 | 1.23 | 1.30 | 1.20 | 1.27 | 22170.00 |
| Oct 21, 2024 | 1.30 | 1.30 | 1.24 | 1.24 | 4197.00 |
| Oct 18, 2024 | 1.270 | 1.29 | 1.27 | 1.284 | 3551.00 |
| Oct 17, 2024 | 1.27 | 1.30 | 1.24 | 1.29 | 12333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 21 2024
217.80
Maximum
Apr 28 2020
43.21
Average
7.693
Median
Price Benchmarks
| International Paper Co | 59.18 |
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PS Ratio | 0.3477 |
| Price to Book Value | 0.1383 |
| Earnings Yield | -619.6% |
| Market Cap | 7.208M |