DSS Price: 0.63

DSS, Inc. (DSS)

0.63 0.00 (0.00%) USD | NYAM | Oct 07, 16:00

0.63 0.00 (0.00%) After-Hours: 18:58

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.60	0.6474	0.60	0.629	16523.00
Oct 05, 2026	0.623	0.65	0.6146	0.6146	36122.00
Oct 02, 2026	0.6511	0.6674	0.6213	0.6378	31935.00
Oct 01, 2026	0.65	0.65	0.6247	0.65	36205.00
Sep 30, 2026	0.662	0.6668	0.64	0.64	38142.00
Sep 29, 2026	0.7238	0.7238	0.668	0.682	23591.00
Sep 28, 2026	0.6855	0.70	0.671	0.69	14352.00
Sep 25, 2026	0.6654	0.729	0.6654	0.7076	12612.00
Sep 24, 2026	0.6948	0.7051	0.6602	0.677	29654.00
Sep 23, 2026	0.6913	0.7292	0.6822	0.6948	15809.00
Sep 22, 2026	0.7092	0.7299	0.676	0.7127	104130.0
Sep 21, 2026	0.693	0.77	0.693	0.7385	136096.0
Sep 18, 2026	0.691	0.74	0.6903	0.7011	103288.0
Sep 17, 2026	0.721	0.7698	0.7142	0.7199	36660.00
Sep 16, 2026	0.701	0.748	0.701	0.7432	104664.0
Sep 15, 2026	0.739	0.7692	0.7328	0.7411	56495.00
Sep 14, 2026	0.7035	0.762	0.6845	0.762	58562.00
Sep 11, 2026	0.7528	0.7633	0.7147	0.7225	139278.0
Sep 10, 2026	0.75	0.80	0.7498	0.7761	128523.0
Sep 09, 2026	0.7603	0.84	0.71	0.75	284973.0
Sep 08, 2026	0.835	0.905	0.7511	0.822	982997.0
Sep 04, 2026	0.77	0.8505	0.6818	0.83	9.582M
Sep 03, 2026	0.60	1.18	0.60	0.85	110.53M
Sep 02, 2026	0.5742	0.61	0.4622	0.552	177035.0
Sep 01, 2026	0.53	0.5871	0.53	0.548	43109.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks