DSS Inc (DSS)
1.76
-0.02
(-1.12%)
USD |
NYAM |
Apr 19, 16:00
1.76
0.00 (0.00%)
After-Hours: 20:00
DSS Price: 1.76 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.766 | 1.840 | 1.74 | 1.78 | 5727.00 |
| Apr 17, 2024 | 1.72 | 1.84 | 1.710 | 1.77 | 12356.00 |
| Apr 16, 2024 | 1.82 | 1.83 | 1.71 | 1.75 | 22447.00 |
| Apr 15, 2024 | 1.852 | 1.94 | 1.82 | 1.82 | 9294.00 |
| Apr 12, 2024 | 1.92 | 1.97 | 1.85 | 1.86 | 4996.00 |
| Apr 11, 2024 | 1.86 | 1.96 | 1.85 | 1.95 | 10446.00 |
| Apr 10, 2024 | 2.11 | 2.185 | 1.99 | 2.03 | 20850.00 |
| Apr 09, 2024 | 2.00 | 2.300 | 1.965 | 2.13 | 53341.00 |
| Apr 08, 2024 | 1.88 | 2.14 | 1.88 | 1.995 | 66293.00 |
| Apr 05, 2024 | 1.84 | 1.877 | 1.84 | 1.877 | 1920.00 |
| Apr 04, 2024 | 1.84 | 1.932 | 1.800 | 1.88 | 4488.00 |
| Apr 03, 2024 | 1.92 | 1.94 | 1.831 | 1.87 | 7526.00 |
| Apr 02, 2024 | 1.87 | 1.89 | 1.80 | 1.89 | 5581.00 |
| Apr 01, 2024 | 1.84 | 1.94 | 1.80 | 1.87 | 14461.00 |
| Mar 28, 2024 | 1.86 | 1.94 | 1.81 | 1.81 | 4099.00 |
| Mar 27, 2024 | 1.849 | 1.86 | 1.849 | 1.86 | 1623.00 |
| Mar 26, 2024 | 1.908 | 1.908 | 1.80 | 1.80 | 15217.00 |
| Mar 25, 2024 | 1.855 | 1.910 | 1.808 | 1.845 | 3956.00 |
| Mar 22, 2024 | 1.94 | 1.94 | 1.830 | 1.91 | 3080.00 |
| Mar 21, 2024 | 1.80 | 1.940 | 1.80 | 1.940 | 5426.00 |
| Mar 20, 2024 | 1.794 | 1.94 | 1.794 | 1.87 | 1962.00 |
| Mar 19, 2024 | 1.87 | 1.940 | 1.80 | 1.86 | 2549.00 |
| Mar 18, 2024 | 1.78 | 1.95 | 1.78 | 1.86 | 5893.00 |
| Mar 15, 2024 | 1.962 | 1.962 | 1.832 | 1.96 | 8879.00 |
| Mar 14, 2024 | 1.945 | 1.945 | 1.831 | 1.94 | 3760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Feb 07 2024
840.00
Maximum
Apr 25 2019
83.03
Average
23.80
Median
Aug 19 2021
Price Benchmarks
| Purple Innovation Inc | 1.465 |
| Envirotech Vehicles Inc | 2.20 |
| American Woodmark Corp | 90.11 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.4801 |
Price Related Metrics
| PS Ratio | 0.4064 |
| PEG Ratio | -0.0094 |
| Price to Book Value | 0.1946 |
| Earnings Yield | -652.7% |
| Market Cap | 12.44M |
| PEGY Ratio | -0.0094 |