DSS Price: 0.536

DSS, Inc. (DSS)

0.536 +0.02 (+2.88%) USD | NYAM | Oct 28, 09:59

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.51	0.5214	0.50	0.521	9868.00
Oct 26, 2026	0.5115	0.5362	0.502	0.502	12359.00
Oct 23, 2026	0.53	0.53	0.50	0.5081	16651.00
Oct 22, 2026	0.533	0.5675	0.5301	0.537	33769.00
Oct 21, 2026	0.581	0.581	0.5221	0.5389	5955.00
Oct 20, 2026	0.58	0.5804	0.5216	0.5648	170392.0
Oct 19, 2026	0.6001	0.6094	0.5797	0.5802	40821.00
Oct 16, 2026	0.6037	0.614	0.6037	0.61	3646.00
Oct 15, 2026	0.6001	0.6037	0.6001	0.6037	3071.00
Oct 14, 2026	0.603	0.61	0.60	0.6036	38463.00
Oct 13, 2026	0.62	0.62	0.6023	0.617	22651.00
Oct 12, 2026	0.604	0.6391	0.6023	0.6023	8786.00
Oct 09, 2026	0.6503	0.6607	0.605	0.6053	47688.00
Oct 08, 2026	0.60	0.625	0.60	0.6106	34814.00
Oct 07, 2026	0.6032	0.65	0.6032	0.647	22036.00
Oct 06, 2026	0.60	0.6474	0.60	0.629	16523.00
Oct 05, 2026	0.623	0.65	0.6146	0.6146	36122.00
Oct 02, 2026	0.6511	0.6674	0.6213	0.6378	31935.00
Oct 01, 2026	0.65	0.65	0.6247	0.65	36205.00
Sep 30, 2026	0.662	0.6668	0.64	0.64	38142.00
Sep 29, 2026	0.7238	0.7238	0.668	0.682	23591.00
Sep 28, 2026	0.6855	0.70	0.671	0.69	14352.00
Sep 25, 2026	0.6654	0.729	0.6654	0.7076	12612.00
Sep 24, 2026	0.6948	0.7051	0.6602	0.677	29654.00
Sep 23, 2026	0.6913	0.7292	0.6822	0.6948	15809.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks