Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 1.27 1.291 1.24 1.291 16052.00
Oct 31, 2024 1.37 1.39 1.26 1.30 14584.00
Oct 30, 2024 1.35 1.35 1.26 1.32 3166.00
Oct 29, 2024 1.34 1.34 1.32 1.321 3567.00
Oct 28, 2024 1.42 1.42 1.35 1.35 5391.00
Oct 25, 2024 1.339 1.43 1.322 1.375 18981.00
Oct 24, 2024 1.49 1.49 1.350 1.37 15461.00
Oct 23, 2024 1.24 1.50 1.23 1.47 136271.0
Oct 22, 2024 1.23 1.30 1.20 1.27 22170.00
Oct 21, 2024 1.30 1.30 1.24 1.24 4197.00
Oct 18, 2024 1.270 1.29 1.27 1.284 3551.00
Oct 17, 2024 1.27 1.30 1.24 1.29 12333.00
Oct 16, 2024 1.24 1.28 1.21 1.24 20567.00
Oct 15, 2024 1.220 1.26 1.214 1.217 8676.00
Oct 14, 2024 1.19 1.22 1.18 1.22 3355.00
Oct 11, 2024 1.22 1.23 1.22 1.22 5436.00
Oct 10, 2024 1.207 1.24 1.20 1.222 1612.00
Oct 09, 2024 1.192 1.21 1.192 1.21 4667.00
Oct 08, 2024 1.20 1.260 1.20 1.236 2651.00
Oct 07, 2024 1.21 1.27 1.20 1.21 8168.00
Oct 04, 2024 1.249 1.249 1.21 1.247 4376.00
Oct 03, 2024 1.21 1.22 1.21 1.22 2523.00
Oct 02, 2024 1.21 1.24 1.21 1.21 4068.00
Oct 01, 2024 1.27 1.271 1.20 1.237 10142.00
Sep 30, 2024 1.28 1.31 1.27 1.27 3738.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.21
Minimum
Oct 02 2024
217.80
Maximum
Apr 28 2020
45.19
Average
7.872
Median

Price Related Metrics