Ennis Inc (EBF)
20.51
0.00 (0.00%)
USD |
NYSE |
Mar 28, 16:00
20.51
0.00 (0.00%)
After-Hours: 20:00
Ennis Price: 20.51 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 20.57 | 20.66 | 20.38 | 20.51 | 114030.0 |
Mar 27, 2024 | 20.22 | 20.51 | 20.22 | 20.51 | 103039.0 |
Mar 26, 2024 | 20.37 | 20.39 | 20.10 | 20.11 | 91773.00 |
Mar 25, 2024 | 20.57 | 20.63 | 20.33 | 20.34 | 87473.00 |
Mar 22, 2024 | 20.82 | 20.82 | 20.46 | 20.46 | 71212.00 |
Mar 21, 2024 | 20.56 | 20.87 | 20.55 | 20.73 | 114160.0 |
Mar 20, 2024 | 20.18 | 20.68 | 20.17 | 20.61 | 192474.0 |
Mar 19, 2024 | 20.05 | 20.30 | 20.05 | 20.28 | 105969.0 |
Mar 18, 2024 | 20.25 | 20.25 | 19.98 | 20.02 | 143358.0 |
Mar 15, 2024 | 19.79 | 20.35 | 19.79 | 20.32 | 922273.0 |
Mar 14, 2024 | 19.86 | 19.90 | 19.71 | 19.82 | 119526.0 |
Mar 13, 2024 | 19.80 | 19.90 | 19.78 | 19.89 | 119825.0 |
Mar 12, 2024 | 19.80 | 19.85 | 19.67 | 19.79 | 103957.0 |
Mar 11, 2024 | 19.80 | 19.88 | 19.64 | 19.84 | 91505.00 |
Mar 08, 2024 | 20.00 | 20.15 | 19.74 | 19.83 | 99711.00 |
Mar 07, 2024 | 19.93 | 19.98 | 19.77 | 19.92 | 96811.00 |
Mar 06, 2024 | 19.76 | 19.89 | 19.74 | 19.80 | 121193.0 |
Mar 05, 2024 | 19.96 | 20.05 | 19.71 | 19.73 | 132766.0 |
Mar 04, 2024 | 20.19 | 20.29 | 19.85 | 20.02 | 159034.0 |
Mar 01, 2024 | 20.26 | 20.30 | 20.08 | 20.25 | 122167.0 |
Feb 29, 2024 | 20.34 | 20.44 | 20.21 | 20.32 | 126907.0 |
Feb 28, 2024 | 20.16 | 20.27 | 20.06 | 20.13 | 132491.0 |
Feb 27, 2024 | 20.08 | 20.36 | 20.05 | 20.25 | 151314.0 |
Feb 26, 2024 | 19.97 | 20.13 | 19.85 | 20.03 | 115000.0 |
Feb 23, 2024 | 19.96 | 20.16 | 19.86 | 20.04 | 145175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.23
Minimum
Mar 18 2020
23.29
Maximum
Nov 10 2022
19.86
Average
20.12
Median
Jul 18 2019
Price Benchmarks
AGCO Corp | 123.02 |
Mueller Industries Inc | 53.93 |
Encore Wire Corp | 262.78 |
Chicago Rivet & Machine Co | 17.00 |
CPI Aerostructures Inc | 2.34 |
Price Related Metrics
PE Ratio | 11.92 |
PS Ratio | 1.256 |
PEG Ratio | 1.932 |
Price to Book Value | 1.527 |
Price to Free Cash Flow | 8.998 |
Earnings Yield | 8.39% |
Market Cap | 530.69M |
PEGY Ratio | 1.079 |
Operating PE Ratio | 9.889 |
Normalized PE Ratio | 13.22 |