Ennis, Inc. (EBF)
21.52
-0.05
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
21.51
-0.01
(-0.05%)
After-Hours: 20:00
Ennis Price : 21.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.74 | 21.89 | 21.44 | 21.52 | 168612.0 |
| Aug 21, 2026 | 22.19 | 22.28 | 21.54 | 21.57 | 350268.0 |
| Aug 20, 2026 | 22.21 | 22.52 | 22.01 | 22.15 | 211537.0 |
| Aug 19, 2026 | 22.56 | 22.94 | 22.26 | 22.35 | 227512.0 |
| Aug 18, 2026 | 22.50 | 22.60 | 22.32 | 22.53 | 178601.0 |
| Aug 17, 2026 | 22.00 | 22.56 | 22.00 | 22.32 | 243738.0 |
| Aug 14, 2026 | 22.16 | 22.22 | 21.98 | 22.10 | 99493.00 |
| Aug 13, 2026 | 22.12 | 22.22 | 21.83 | 22.08 | 127801.0 |
| Aug 12, 2026 | 22.00 | 22.25 | 21.79 | 21.96 | 156956.0 |
| Aug 11, 2026 | 22.04 | 22.30 | 22.02 | 22.13 | 125476.0 |
| Aug 10, 2026 | 22.16 | 22.35 | 21.97 | 22.07 | 120136.0 |
| Aug 07, 2026 | 22.23 | 22.50 | 22.13 | 22.30 | 113262.0 |
| Aug 06, 2026 | 22.27 | 22.55 | 22.15 | 22.21 | 122950.0 |
| Aug 05, 2026 | 22.38 | 22.38 | 21.75 | 22.20 | 115517.0 |
| Aug 04, 2026 | 21.91 | 22.40 | 21.81 | 22.32 | 154341.0 |
| Aug 03, 2026 | 21.96 | 22.20 | 21.75 | 22.07 | 192289.0 |
| Jul 31, 2026 | 21.59 | 21.85 | 21.37 | 21.80 | 112192.0 |
| Jul 30, 2026 | 21.82 | 21.82 | 21.44 | 21.66 | 93150.00 |
| Jul 29, 2026 | 21.90 | 22.03 | 21.74 | 21.91 | 124973.0 |
| Jul 28, 2026 | 21.98 | 22.18 | 21.76 | 21.89 | 101756.0 |
| Jul 27, 2026 | 21.65 | 21.85 | 21.65 | 21.73 | 93304.00 |
| Jul 24, 2026 | 21.44 | 21.64 | 21.30 | 21.58 | 113513.0 |
| Jul 23, 2026 | 21.17 | 21.43 | 21.00 | 21.33 | 130928.0 |
| Jul 22, 2026 | 21.26 | 21.35 | 21.08 | 21.28 | 78354.00 |
| Jul 21, 2026 | 21.22 | 21.31 | 21.04 | 21.25 | 98339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CompX International, Inc. | 31.37 |
| Brady Corp. | 94.38 |
| Deluxe Corp. | 24.08 |
| DSS, Inc. | 0.5567 |
| Fuel Tech, Inc. | 1.38 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 1.397 |
| PEG Ratio | 1.212 |
| Price to Book Value | 1.750 |
| Price to Free Cash Flow | 9.944 |
| Earnings Yield | 7.76% |
| Market Cap | 543.56M |
| PEGY Ratio | 0.8434 |
| Operating PE Ratio | 10.38 |
| Normalized PE Ratio | 14.10 |