Ennis, Inc. (EBF)
21.34
+0.04
(+0.21%)
USD |
NYSE |
Sep 16, 16:00
21.34
0.00 (0.00%)
After-Hours: 20:00
Ennis Price : 21.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.33 | 21.42 | 21.00 | 21.29 | 128786.0 |
| Sep 14, 2026 | 21.31 | 21.60 | 21.27 | 21.28 | 119198.0 |
| Sep 11, 2026 | 21.31 | 21.32 | 21.07 | 21.30 | 134934.0 |
| Sep 10, 2026 | 21.26 | 21.30 | 20.84 | 21.17 | 135790.0 |
| Sep 09, 2026 | 21.17 | 21.34 | 21.10 | 21.27 | 135094.0 |
| Sep 08, 2026 | 21.28 | 21.44 | 21.14 | 21.27 | 204839.0 |
| Sep 04, 2026 | 21.17 | 21.49 | 21.14 | 21.46 | 95235.00 |
| Sep 03, 2026 | 21.23 | 21.37 | 20.89 | 21.30 | 133293.0 |
| Sep 02, 2026 | 21.14 | 21.23 | 21.00 | 21.09 | 160361.0 |
| Sep 01, 2026 | 21.32 | 21.36 | 21.02 | 21.09 | 101453.0 |
| Aug 31, 2026 | 21.51 | 21.58 | 21.27 | 21.34 | 135933.0 |
| Aug 28, 2026 | 21.57 | 21.87 | 21.31 | 21.52 | 119981.0 |
| Aug 27, 2026 | 21.39 | 21.51 | 21.28 | 21.47 | 144443.0 |
| Aug 26, 2026 | 21.57 | 21.60 | 21.45 | 21.48 | 113189.0 |
| Aug 25, 2026 | 21.44 | 21.50 | 21.22 | 21.45 | 116776.0 |
| Aug 24, 2026 | 21.74 | 21.89 | 21.44 | 21.52 | 168612.0 |
| Aug 21, 2026 | 22.19 | 22.28 | 21.54 | 21.57 | 350268.0 |
| Aug 20, 2026 | 22.21 | 22.52 | 22.01 | 22.15 | 211537.0 |
| Aug 19, 2026 | 22.56 | 22.94 | 22.26 | 22.35 | 227512.0 |
| Aug 18, 2026 | 22.50 | 22.60 | 22.32 | 22.53 | 178601.0 |
| Aug 17, 2026 | 22.00 | 22.56 | 22.00 | 22.32 | 243738.0 |
| Aug 14, 2026 | 22.16 | 22.22 | 21.98 | 22.10 | 99493.00 |
| Aug 13, 2026 | 22.12 | 22.22 | 21.83 | 22.08 | 127801.0 |
| Aug 12, 2026 | 22.00 | 22.25 | 21.79 | 21.96 | 156956.0 |
| Aug 11, 2026 | 22.04 | 22.30 | 22.02 | 22.13 | 125476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 84.64 |
| CompX International, Inc. | 37.37 |
| Deluxe Corp. | 23.64 |
| DSS, Inc. | 0.721 |
| Fuel Tech, Inc. | 1.755 |
Price Related Metrics
| PE Ratio | 12.78 |
| PS Ratio | 1.385 |
| PEG Ratio | 1.202 |
| Price to Book Value | 1.735 |
| Price to Free Cash Flow | 9.859 |
| Earnings Yield | 7.83% |
| Market Cap | 538.88M |
| PEGY Ratio | 0.8335 |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 13.98 |