ACCO Brands Corp. (ACCO)
4.42
+0.08
(+1.84%)
USD |
NYSE |
Sep 04, 16:00
4.41
-0.01
(-0.23%)
After-Hours: 20:00
ACCO Brands Price : 4.42 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.30 | 4.435 | 4.29 | 4.42 | 720005.0 |
| Sep 03, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 534077.0 |
| Sep 02, 2026 | 4.28 | 4.44 | 4.27 | 4.33 | 676053.0 |
| Sep 01, 2026 | 4.28 | 4.325 | 4.225 | 4.25 | 746299.0 |
| Aug 31, 2026 | 4.30 | 4.31 | 4.23 | 4.28 | 552239.0 |
| Aug 28, 2026 | 4.29 | 4.41 | 4.27 | 4.29 | 860284.0 |
| Aug 27, 2026 | 4.15 | 4.29 | 4.15 | 4.29 | 691832.0 |
| Aug 26, 2026 | 4.21 | 4.21 | 4.14 | 4.19 | 480506.0 |
| Aug 25, 2026 | 4.18 | 4.22 | 4.09 | 4.21 | 799962.0 |
| Aug 24, 2026 | 4.24 | 4.26 | 4.19 | 4.19 | 511301.0 |
| Aug 21, 2026 | 4.22 | 4.26 | 4.18 | 4.24 | 598742.0 |
| Aug 20, 2026 | 4.27 | 4.31 | 4.201 | 4.23 | 1.036M |
| Aug 19, 2026 | 4.30 | 4.39 | 4.30 | 4.30 | 789755.0 |
| Aug 18, 2026 | 4.28 | 4.365 | 4.24 | 4.28 | 664239.0 |
| Aug 17, 2026 | 4.28 | 4.29 | 4.23 | 4.23 | 658942.0 |
| Aug 14, 2026 | 4.38 | 4.39 | 4.275 | 4.34 | 539956.0 |
| Aug 13, 2026 | 4.34 | 4.405 | 4.31 | 4.32 | 769599.0 |
| Aug 12, 2026 | 4.30 | 4.34 | 4.22 | 4.32 | 393618.0 |
| Aug 11, 2026 | 4.39 | 4.395 | 4.28 | 4.29 | 912595.0 |
| Aug 10, 2026 | 4.36 | 4.38 | 4.32 | 4.35 | 394808.0 |
| Aug 07, 2026 | 4.38 | 4.428 | 4.37 | 4.41 | 442071.0 |
| Aug 06, 2026 | 4.35 | 4.44 | 4.33 | 4.41 | 821758.0 |
| Aug 05, 2026 | 4.42 | 4.475 | 4.26 | 4.36 | 824344.0 |
| Aug 04, 2026 | 4.27 | 4.44 | 4.250 | 4.37 | 810031.0 |
| Aug 03, 2026 | 4.26 | 4.558 | 4.26 | 4.32 | 854952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSA Safety, Inc. | 188.69 |
| Aqua Metals, Inc. | 3.00 |
| Brady Corp. | 90.21 |
| CompX International, Inc. | 35.00 |
| Fuel Tech, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 7.122 |
| PS Ratio | 0.266 |
| PEG Ratio | 0.2484 |
| Price to Book Value | 0.5903 |
| Price to Free Cash Flow | 7.975 |
| Earnings Yield | 14.04% |
| Market Cap | 407.97M |
| PEGY Ratio | 0.2008 |
| Operating PE Ratio | 3.884 |
| Normalized PE Ratio | 5.874 |