ACCO Brands Corp. (ACCO)
4.00
+0.02
(+0.50%)
USD |
NYSE |
Jun 10, 16:00
4.005
0.00 (0.00%)
Pre-Market: 20:00
ACCO Brands Price : 4.00 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.99 | 4.06 | 3.98 | 4.00 | 941707.0 |
| Jun 09, 2026 | 3.91 | 4.03 | 3.90 | 3.98 | 628340.0 |
| Jun 08, 2026 | 3.88 | 3.94 | 3.865 | 3.89 | 674568.0 |
| Jun 05, 2026 | 3.81 | 3.915 | 3.804 | 3.82 | 583579.0 |
| Jun 04, 2026 | 3.88 | 3.915 | 3.86 | 3.87 | 579882.0 |
| Jun 03, 2026 | 3.87 | 3.88 | 3.795 | 3.84 | 620685.0 |
| Jun 02, 2026 | 3.91 | 3.95 | 3.86 | 3.88 | 560963.0 |
| Jun 01, 2026 | 3.95 | 3.95 | 3.80 | 3.91 | 1.112M |
| May 29, 2026 | 3.99 | 4.045 | 3.95 | 3.96 | 861505.0 |
| May 28, 2026 | 4.06 | 4.06 | 3.965 | 4.05 | 1.103M |
| May 27, 2026 | 4.00 | 4.15 | 4.00 | 4.08 | 1.048M |
| May 26, 2026 | 3.85 | 4.00 | 3.84 | 3.98 | 895687.0 |
| May 22, 2026 | 3.81 | 3.88 | 3.80 | 3.82 | 966264.0 |
| May 21, 2026 | 3.73 | 3.90 | 3.68 | 3.85 | 1.014M |
| May 20, 2026 | 3.75 | 3.795 | 3.71 | 3.78 | 728799.0 |
| May 19, 2026 | 3.80 | 3.865 | 3.75 | 3.76 | 783727.0 |
| May 18, 2026 | 3.78 | 3.86 | 3.77 | 3.82 | 783391.0 |
| May 15, 2026 | 3.84 | 3.88 | 3.735 | 3.76 | 1.079M |
| May 14, 2026 | 3.88 | 3.98 | 3.87 | 3.92 | 884479.0 |
| May 13, 2026 | 3.90 | 3.94 | 3.805 | 3.87 | 863989.0 |
| May 12, 2026 | 3.91 | 3.97 | 3.86 | 3.92 | 1.610M |
| May 11, 2026 | 4.02 | 4.03 | 3.91 | 3.92 | 1.216M |
| May 08, 2026 | 4.07 | 4.145 | 4.020 | 4.04 | 612670.0 |
| May 07, 2026 | 4.03 | 4.164 | 4.01 | 4.06 | 745837.0 |
| May 06, 2026 | 4.04 | 4.11 | 4.00 | 4.03 | 864435.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deluxe Corp. | 23.30 |
| DSS, Inc. | 0.6722 |
| Ennis, Inc. | 20.88 |
| Quad/Graphics, Inc. | 7.59 |
| The Sustainable Green Team Ltd. | 0.11 |
Price Related Metrics
| PE Ratio | 5.084 |
| PS Ratio | 0.2422 |
| Price to Book Value | 0.5428 |
| Price to Free Cash Flow | 7.683 |
| Earnings Yield | 19.67% |
| Market Cap | 369.20M |
| Operating PE Ratio | 3.364 |
| Normalized PE Ratio | 4.095 |