ACCO Brands Corp. (ACCO)
4.31
+0.07
(+1.65%)
USD |
NYSE |
Oct 02, 16:00
4.31
0.00 (0.00%)
After-Hours: 20:00
ACCO Brands Price : 4.31 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 4.19 | 4.275 | 4.16 | 4.24 | 468826.0 |
| Sep 30, 2026 | 4.23 | 4.285 | 4.195 | 4.20 | 381379.0 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.21 | 4.23 | 648152.0 |
| Sep 28, 2026 | 4.32 | 4.33 | 4.23 | 4.32 | 540240.0 |
| Sep 25, 2026 | 4.30 | 4.355 | 4.295 | 4.31 | 737235.0 |
| Sep 24, 2026 | 4.28 | 4.31 | 4.205 | 4.30 | 485100.0 |
| Sep 23, 2026 | 4.33 | 4.38 | 4.25 | 4.25 | 460416.0 |
| Sep 22, 2026 | 4.22 | 4.39 | 4.18 | 4.33 | 753837.0 |
| Sep 21, 2026 | 4.20 | 4.28 | 4.13 | 4.17 | 451099.0 |
| Sep 18, 2026 | 4.30 | 4.32 | 4.16 | 4.17 | 1.862M |
| Sep 17, 2026 | 4.30 | 4.39 | 4.28 | 4.35 | 788958.0 |
| Sep 16, 2026 | 4.25 | 4.319 | 4.19 | 4.25 | 671758.0 |
| Sep 15, 2026 | 4.22 | 4.27 | 4.192 | 4.25 | 686380.0 |
| Sep 14, 2026 | 4.24 | 4.29 | 4.19 | 4.24 | 505739.0 |
| Sep 11, 2026 | 4.23 | 4.25 | 4.19 | 4.24 | 446144.0 |
| Sep 10, 2026 | 4.29 | 4.29 | 4.15 | 4.20 | 654245.0 |
| Sep 09, 2026 | 4.34 | 4.37 | 4.26 | 4.26 | 890863.0 |
| Sep 08, 2026 | 4.40 | 4.419 | 4.30 | 4.34 | 868417.0 |
| Sep 04, 2026 | 4.30 | 4.435 | 4.29 | 4.42 | 720005.0 |
| Sep 03, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 534077.0 |
| Sep 02, 2026 | 4.28 | 4.44 | 4.27 | 4.33 | 676053.0 |
| Sep 01, 2026 | 4.28 | 4.325 | 4.225 | 4.25 | 746299.0 |
| Aug 31, 2026 | 4.30 | 4.31 | 4.23 | 4.28 | 552239.0 |
| Aug 28, 2026 | 4.29 | 4.41 | 4.27 | 4.29 | 860284.0 |
| Aug 27, 2026 | 4.15 | 4.29 | 4.15 | 4.29 | 691832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deluxe Corp. | 22.63 |
| DSS, Inc. | 0.6565 |
| Ennis, Inc. | 22.59 |
| Quad/Graphics, Inc. | 9.405 |
| The Sustainable Green Team Ltd. | 0.0799 |
Price Related Metrics
| PE Ratio | 6.945 |
| PS Ratio | 0.2593 |
| PEG Ratio | 0.2422 |
| Price to Book Value | 0.5756 |
| Price to Free Cash Flow | 7.777 |
| Earnings Yield | 14.40% |
| Market Cap | 397.81M |
| PEGY Ratio | 0.1943 |
| Operating PE Ratio | 3.787 |
| Normalized PE Ratio | 5.728 |