Deluxe Corp (DLX)
19.66
+0.71
(+3.75%)
USD |
NYSE |
Apr 19, 10:04
Deluxe Price: 19.66 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 18.80 | 19.21 | 18.71 | 18.95 | 219719.0 |
Apr 17, 2024 | 18.94 | 19.03 | 18.74 | 18.79 | 151592.0 |
Apr 16, 2024 | 18.96 | 18.96 | 18.57 | 18.68 | 127253.0 |
Apr 15, 2024 | 19.33 | 19.57 | 18.96 | 19.09 | 128071.0 |
Apr 12, 2024 | 19.34 | 19.48 | 19.20 | 19.30 | 111597.0 |
Apr 11, 2024 | 19.41 | 19.56 | 19.35 | 19.53 | 211112.0 |
Apr 10, 2024 | 19.63 | 19.83 | 19.06 | 19.35 | 218100.0 |
Apr 09, 2024 | 19.98 | 20.26 | 19.89 | 20.19 | 98805.00 |
Apr 08, 2024 | 19.92 | 19.98 | 19.70 | 19.93 | 110306.0 |
Apr 05, 2024 | 19.78 | 20.02 | 19.58 | 19.77 | 131179.0 |
Apr 04, 2024 | 20.41 | 20.51 | 19.85 | 19.88 | 124925.0 |
Apr 03, 2024 | 19.80 | 20.22 | 19.80 | 20.15 | 131528.0 |
Apr 02, 2024 | 20.01 | 20.03 | 19.74 | 19.97 | 191651.0 |
Apr 01, 2024 | 20.63 | 20.63 | 20.16 | 20.18 | 263726.0 |
Mar 28, 2024 | 20.61 | 20.71 | 20.39 | 20.59 | 230475.0 |
Mar 27, 2024 | 20.16 | 20.59 | 20.16 | 20.57 | 191314.0 |
Mar 26, 2024 | 20.61 | 20.62 | 19.89 | 19.90 | 201098.0 |
Mar 25, 2024 | 20.52 | 20.70 | 20.47 | 20.49 | 121036.0 |
Mar 22, 2024 | 20.89 | 20.99 | 20.40 | 20.43 | 175708.0 |
Mar 21, 2024 | 20.63 | 20.99 | 20.63 | 20.77 | 317902.0 |
Mar 20, 2024 | 19.76 | 20.56 | 19.74 | 20.49 | 243311.0 |
Mar 19, 2024 | 19.34 | 19.95 | 19.28 | 19.87 | 176245.0 |
Mar 18, 2024 | 19.47 | 19.76 | 19.29 | 19.48 | 241650.0 |
Mar 15, 2024 | 18.64 | 19.90 | 18.64 | 19.55 | 866640.0 |
Mar 14, 2024 | 19.05 | 19.22 | 18.63 | 18.81 | 245761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
May 04 2023
53.75
Maximum
Oct 28 2019
29.64
Average
26.71
Median
Nov 19 2020
Price Benchmarks
Lendway Inc | 6.11 |
Ziff Davis Inc | 51.19 |
Travelzoo | 9.07 |
Dolphin Entertainment Inc | 1.20 |
Magnite Inc | 8.84 |
Price Related Metrics
PE Ratio | 33.32 |
PS Ratio | 0.3926 |
Price to Book Value | 1.433 |
Price to Free Cash Flow | 8.817 |
Earnings Yield | 3.00% |
Market Cap | 865.60M |
Operating PE Ratio | 4.166 |
Normalized PE Ratio | 13.44 |