Quad/Graphics Inc (QUAD)
4.64
+0.13
(+2.88%)
USD |
NYSE |
Apr 19, 16:00
4.64
0.00 (0.00%)
After-Hours: 17:26
Quad/Graphics Price: 4.64 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 4.61 | 4.62 | 4.50 | 4.51 | 129869.0 |
Apr 17, 2024 | 4.71 | 4.743 | 4.42 | 4.59 | 216085.0 |
Apr 16, 2024 | 4.63 | 4.660 | 4.42 | 4.63 | 318683.0 |
Apr 15, 2024 | 4.88 | 4.95 | 4.47 | 4.58 | 291160.0 |
Apr 12, 2024 | 4.81 | 4.90 | 4.60 | 4.78 | 249973.0 |
Apr 11, 2024 | 5.08 | 5.10 | 4.81 | 4.84 | 170257.0 |
Apr 10, 2024 | 5.06 | 5.15 | 4.96 | 5.07 | 132899.0 |
Apr 09, 2024 | 5.25 | 5.28 | 5.10 | 5.16 | 79338.00 |
Apr 08, 2024 | 5.15 | 5.36 | 5.11 | 5.26 | 95754.00 |
Apr 05, 2024 | 5.27 | 5.27 | 5.10 | 5.14 | 85447.00 |
Apr 04, 2024 | 5.44 | 5.44 | 5.22 | 5.26 | 105582.0 |
Apr 03, 2024 | 5.20 | 5.39 | 5.186 | 5.37 | 145749.0 |
Apr 02, 2024 | 5.45 | 5.45 | 5.18 | 5.24 | 136567.0 |
Apr 01, 2024 | 5.28 | 5.50 | 5.28 | 5.42 | 205010.0 |
Mar 28, 2024 | 5.29 | 5.36 | 5.18 | 5.31 | 180493.0 |
Mar 27, 2024 | 5.46 | 5.50 | 5.23 | 5.27 | 211172.0 |
Mar 26, 2024 | 5.37 | 5.47 | 5.29 | 5.40 | 74489.00 |
Mar 25, 2024 | 5.45 | 5.50 | 5.31 | 5.32 | 92015.00 |
Mar 22, 2024 | 5.27 | 5.46 | 5.23 | 5.45 | 135122.0 |
Mar 21, 2024 | 5.12 | 5.42 | 5.08 | 5.29 | 285345.0 |
Mar 20, 2024 | 5.11 | 5.17 | 5.00 | 5.04 | 368085.0 |
Mar 19, 2024 | 5.00 | 5.22 | 5.00 | 5.10 | 125564.0 |
Mar 18, 2024 | 5.06 | 5.23 | 5.00 | 5.00 | 132774.0 |
Mar 15, 2024 | 4.85 | 5.12 | 4.85 | 5.08 | 286483.0 |
Mar 14, 2024 | 4.86 | 4.985 | 4.77 | 4.86 | 101759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Apr 02 2020
12.57
Maximum
Apr 24 2019
4.748
Average
4.25
Median
Dec 02 2019
Price Benchmarks
Astronics Corp | 16.02 |
Flowserve Corp | 45.80 |
John Bean Technologies Corp | 91.70 |
Enovix Corp | 6.26 |
Chicago Rivet & Machine Co | 16.18 |
Price Related Metrics
PS Ratio | 0.0759 |
Price to Book Value | 2.030 |
Price to Free Cash Flow | 2.926 |
Earnings Yield | -24.78% |
Market Cap | 242.59M |
Operating PE Ratio | 2.177 |
Normalized PE Ratio | 43.70 |