Quad/Graphics Inc (QUAD)
7.01
+0.22
(+3.24%)
USD |
NYSE |
Nov 22, 16:00
7.00
-0.01
(-0.14%)
After-Hours: 20:00
Quad/Graphics Price: 7.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 6.855 | 7.04 | 6.80 | 7.01 | 417068.0 |
| Nov 21, 2024 | 6.69 | 7.03 | 6.69 | 6.79 | 338827.0 |
| Nov 20, 2024 | 7.05 | 7.055 | 6.779 | 6.83 | 258491.0 |
| Nov 19, 2024 | 6.98 | 7.09 | 6.845 | 7.03 | 178361.0 |
| Nov 18, 2024 | 7.03 | 7.27 | 6.86 | 7.07 | 510723.0 |
| Nov 15, 2024 | 7.29 | 7.339 | 7.02 | 7.09 | 357681.0 |
| Nov 14, 2024 | 7.56 | 7.62 | 7.20 | 7.25 | 204038.0 |
| Nov 13, 2024 | 7.35 | 7.66 | 7.33 | 7.56 | 360789.0 |
| Nov 12, 2024 | 7.67 | 7.842 | 7.32 | 7.45 | 342717.0 |
| Nov 11, 2024 | 7.47 | 7.94 | 7.35 | 7.83 | 478148.0 |
| Nov 08, 2024 | 7.58 | 7.58 | 7.145 | 7.34 | 330168.0 |
| Nov 07, 2024 | 7.66 | 7.74 | 7.13 | 7.48 | 445161.0 |
| Nov 06, 2024 | 7.40 | 7.77 | 7.20 | 7.65 | 495912.0 |
| Nov 05, 2024 | 6.95 | 7.71 | 6.89 | 7.20 | 702407.0 |
| Nov 04, 2024 | 6.48 | 6.87 | 6.45 | 6.62 | 655256.0 |
| Nov 01, 2024 | 6.46 | 6.500 | 6.18 | 6.36 | 311194.0 |
| Oct 31, 2024 | 6.48 | 6.64 | 6.34 | 6.35 | 420179.0 |
| Oct 30, 2024 | 5.76 | 6.67 | 5.75 | 6.52 | 961416.0 |
| Oct 29, 2024 | 5.30 | 5.88 | 4.795 | 5.87 | 392186.0 |
| Oct 28, 2024 | 5.18 | 5.29 | 5.172 | 5.24 | 200777.0 |
| Oct 25, 2024 | 5.47 | 5.58 | 5.10 | 5.11 | 239869.0 |
| Oct 24, 2024 | 5.53 | 5.54 | 5.38 | 5.46 | 116764.0 |
| Oct 23, 2024 | 5.31 | 5.64 | 5.31 | 5.53 | 202624.0 |
| Oct 22, 2024 | 5.76 | 5.76 | 5.235 | 5.31 | 293362.0 |
| Oct 21, 2024 | 5.47 | 5.89 | 5.39 | 5.80 | 216223.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Apr 02 2020
7.83
Maximum
Nov 11 2024
4.288
Average
4.26
Median
Dec 04 2019
Price Benchmarks
| Crane Co | 184.36 |
| Deere & Co | 446.65 |
| Flowserve Corp | 61.00 |
| Rockwell Automation Inc | 290.86 |
| Stanley Black & Decker Inc | 89.25 |
Price Related Metrics
| PS Ratio | 0.1209 |
| PEG Ratio | -0.0462 |
| Price to Book Value | 7.178 |
| Price to Free Cash Flow | 92.44 |
| Earnings Yield | -23.54% |
| Market Cap | 365.35M |
| PEGY Ratio | -0.0449 |
| Operating PE Ratio | 2.879 |
| Normalized PE Ratio | 31.21 |