Quad/Graphics, Inc. (QUAD)
9.43
+0.17
(+1.84%)
USD |
NYSE |
Sep 25, 16:00
9.44
+0.01
(+0.11%)
After-Hours: 19:59
Quad/Graphics Price : 9.43 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.20 | 9.46 | 9.15 | 9.43 | 227532.0 |
| Sep 24, 2026 | 9.29 | 9.29 | 9.09 | 9.26 | 276847.0 |
| Sep 23, 2026 | 9.56 | 9.694 | 9.18 | 9.25 | 367128.0 |
| Sep 22, 2026 | 9.64 | 9.828 | 9.46 | 9.62 | 224929.0 |
| Sep 21, 2026 | 9.40 | 9.58 | 9.360 | 9.50 | 319522.0 |
| Sep 18, 2026 | 9.56 | 9.646 | 9.24 | 9.43 | 678953.0 |
| Sep 17, 2026 | 9.85 | 9.85 | 9.55 | 9.59 | 910815.0 |
| Sep 16, 2026 | 9.56 | 9.83 | 9.54 | 9.63 | 379302.0 |
| Sep 15, 2026 | 10.16 | 10.24 | 9.435 | 9.57 | 423049.0 |
| Sep 14, 2026 | 10.09 | 10.34 | 10.09 | 10.22 | 211227.0 |
| Sep 11, 2026 | 10.21 | 10.26 | 10.07 | 10.10 | 184281.0 |
| Sep 10, 2026 | 10.15 | 10.22 | 10.03 | 10.11 | 267395.0 |
| Sep 09, 2026 | 10.17 | 10.36 | 10.12 | 10.15 | 256674.0 |
| Sep 08, 2026 | 10.71 | 10.72 | 10.19 | 10.20 | 399896.0 |
| Sep 04, 2026 | 10.30 | 10.87 | 10.16 | 10.70 | 611560.0 |
| Sep 03, 2026 | 10.50 | 10.58 | 10.21 | 10.36 | 241902.0 |
| Sep 02, 2026 | 10.17 | 10.46 | 10.12 | 10.39 | 515714.0 |
| Sep 01, 2026 | 10.11 | 10.32 | 10.02 | 10.08 | 400873.0 |
| Aug 31, 2026 | 10.00 | 10.08 | 9.935 | 10.06 | 419050.0 |
| Aug 28, 2026 | 10.15 | 10.20 | 10.04 | 10.09 | 340495.0 |
| Aug 27, 2026 | 10.00 | 10.22 | 9.99 | 10.07 | 320880.0 |
| Aug 26, 2026 | 10.25 | 10.27 | 9.98 | 10.00 | 494267.0 |
| Aug 25, 2026 | 10.28 | 10.28 | 9.96 | 10.20 | 281193.0 |
| Aug 24, 2026 | 10.35 | 10.37 | 10.18 | 10.25 | 254622.0 |
| Aug 21, 2026 | 10.23 | 10.42 | 10.17 | 10.31 | 387066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veralto Corp. | 97.14 |
| Brady Corp. | 84.02 |
| CompX International, Inc. | 37.80 |
| Deluxe Corp. | 24.33 |
| DSS, Inc. | 0.7076 |
Price Related Metrics
| PE Ratio | 15.05 |
| PS Ratio | 0.1976 |
| Price to Book Value | 3.894 |
| Price to Free Cash Flow | 9.318 |
| Earnings Yield | 6.64% |
| Market Cap | 485.64M |
| Operating PE Ratio | 3.900 |
| Normalized PE Ratio | 9.766 |