Quad/Graphics, Inc. (QUAD)
10.70
+0.34
(+3.28%)
USD |
NYSE |
Sep 04, 16:00
10.70
0.00 (0.00%)
Pre-Market: 20:00
Quad/Graphics Price : 10.70 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.30 | 10.87 | 10.16 | 10.70 | 611560.0 |
| Sep 03, 2026 | 10.50 | 10.58 | 10.21 | 10.36 | 241902.0 |
| Sep 02, 2026 | 10.17 | 10.46 | 10.12 | 10.39 | 515714.0 |
| Sep 01, 2026 | 10.11 | 10.32 | 10.02 | 10.08 | 400873.0 |
| Aug 31, 2026 | 10.00 | 10.08 | 9.935 | 10.06 | 419050.0 |
| Aug 28, 2026 | 10.15 | 10.20 | 10.04 | 10.09 | 340495.0 |
| Aug 27, 2026 | 10.00 | 10.22 | 9.99 | 10.07 | 320880.0 |
| Aug 26, 2026 | 10.25 | 10.27 | 9.98 | 10.00 | 494267.0 |
| Aug 25, 2026 | 10.28 | 10.28 | 9.96 | 10.20 | 281193.0 |
| Aug 24, 2026 | 10.35 | 10.37 | 10.18 | 10.25 | 254622.0 |
| Aug 21, 2026 | 10.23 | 10.42 | 10.17 | 10.31 | 387066.0 |
| Aug 20, 2026 | 10.11 | 10.27 | 10.09 | 10.21 | 233967.0 |
| Aug 19, 2026 | 10.18 | 10.28 | 10.06 | 10.12 | 322975.0 |
| Aug 18, 2026 | 10.23 | 10.41 | 10.03 | 10.05 | 470799.0 |
| Aug 17, 2026 | 9.80 | 10.13 | 9.775 | 10.12 | 518667.0 |
| Aug 14, 2026 | 9.84 | 10.02 | 9.74 | 9.94 | 865047.0 |
| Aug 13, 2026 | 9.88 | 10.19 | 9.69 | 9.81 | 388675.0 |
| Aug 12, 2026 | 9.74 | 9.910 | 9.664 | 9.84 | 403383.0 |
| Aug 11, 2026 | 9.81 | 10.04 | 9.695 | 9.73 | 373430.0 |
| Aug 10, 2026 | 10.18 | 10.19 | 9.74 | 9.83 | 359544.0 |
| Aug 07, 2026 | 10.00 | 10.23 | 9.90 | 10.18 | 523548.0 |
| Aug 06, 2026 | 10.38 | 10.54 | 9.85 | 9.99 | 476292.0 |
| Aug 05, 2026 | 10.68 | 10.82 | 10.16 | 10.26 | 465121.0 |
| Aug 04, 2026 | 10.67 | 10.77 | 10.18 | 10.55 | 551383.0 |
| Aug 03, 2026 | 10.78 | 11.14 | 10.41 | 10.85 | 734737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Veralto Corp. | 96.31 |
| Brady Corp. | 90.21 |
| CompX International, Inc. | 35.00 |
| Deluxe Corp. | 24.29 |
| DSS, Inc. | 0.83 |
Price Related Metrics
| PE Ratio | 17.08 |
| PS Ratio | 0.2242 |
| Price to Book Value | 4.419 |
| Price to Free Cash Flow | 10.57 |
| Earnings Yield | 5.86% |
| Market Cap | 551.05M |
| Operating PE Ratio | 4.426 |
| Normalized PE Ratio | 11.08 |