Quad/Graphics, Inc. (QUAD)
7.49
-0.10
(-1.32%)
USD |
NYSE |
Jun 11, 16:00
7.49
0.00 (0.00%)
After-Hours: 18:05
Quad/Graphics Price : 7.49 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.69 | 7.735 | 7.51 | 7.59 | 215000.0 |
| Jun 09, 2026 | 7.55 | 7.74 | 7.515 | 7.64 | 154491.0 |
| Jun 08, 2026 | 7.56 | 7.56 | 7.41 | 7.45 | 127508.0 |
| Jun 05, 2026 | 7.59 | 7.605 | 7.44 | 7.45 | 140616.0 |
| Jun 04, 2026 | 7.45 | 7.57 | 7.44 | 7.54 | 100299.0 |
| Jun 03, 2026 | 7.48 | 7.662 | 7.24 | 7.34 | 186267.0 |
| Jun 02, 2026 | 7.48 | 7.58 | 7.43 | 7.53 | 185353.0 |
| Jun 01, 2026 | 7.41 | 7.59 | 7.38 | 7.48 | 118128.0 |
| May 29, 2026 | 7.42 | 7.50 | 7.38 | 7.45 | 153409.0 |
| May 28, 2026 | 7.40 | 7.63 | 7.30 | 7.48 | 129807.0 |
| May 27, 2026 | 7.30 | 7.49 | 7.30 | 7.40 | 140989.0 |
| May 26, 2026 | 7.20 | 7.27 | 7.10 | 7.26 | 147720.0 |
| May 22, 2026 | 7.21 | 7.28 | 7.10 | 7.21 | 146876.0 |
| May 21, 2026 | 7.34 | 7.46 | 7.07 | 7.19 | 128894.0 |
| May 20, 2026 | 7.36 | 7.58 | 7.36 | 7.52 | 279547.0 |
| May 19, 2026 | 7.32 | 7.48 | 7.31 | 7.37 | 157217.0 |
| May 18, 2026 | 7.23 | 7.44 | 7.195 | 7.33 | 168431.0 |
| May 15, 2026 | 7.28 | 7.374 | 7.15 | 7.21 | 174493.0 |
| May 14, 2026 | 7.36 | 7.444 | 7.29 | 7.30 | 101421.0 |
| May 13, 2026 | 7.36 | 7.390 | 7.255 | 7.29 | 155527.0 |
| May 12, 2026 | 7.35 | 7.48 | 7.26 | 7.42 | 186663.0 |
| May 11, 2026 | 7.51 | 7.580 | 7.39 | 7.39 | 225933.0 |
| May 08, 2026 | 7.67 | 7.67 | 7.45 | 7.46 | 157059.0 |
| May 07, 2026 | 7.50 | 7.70 | 7.495 | 7.66 | 189478.0 |
| May 06, 2026 | 7.37 | 7.57 | 7.37 | 7.45 | 232145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Deluxe Corp. | 23.07 |
| DSS, Inc. | 0.5843 |
| Ennis, Inc. | 20.84 |
| Laser Master International, Inc. | 0.33 |
| Cimpress Plc | 90.68 |
Price Related Metrics
| PE Ratio | 13.61 |
| PS Ratio | 0.1554 |
| Price to Book Value | 3.053 |
| Price to Free Cash Flow | 8.375 |
| Earnings Yield | 7.35% |
| Market Cap | 386.48M |
| Operating PE Ratio | 3.105 |
| Normalized PE Ratio | 8.425 |