Sangrix, Inc. (SGRX)
1.44
-0.12
(-7.69%)
USD |
NASDAQ |
Sep 25, 16:00
1.57
+0.13
(+9.03%)
After-Hours: 06:22
Sangrix Price : 1.44 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.585 | 1.596 | 1.40 | 1.44 | 97095.00 |
| Sep 24, 2026 | 1.57 | 1.65 | 1.52 | 1.56 | 89385.00 |
| Sep 23, 2026 | 1.65 | 1.72 | 1.57 | 1.59 | 74426.00 |
| Sep 22, 2026 | 1.78 | 1.828 | 1.66 | 1.69 | 118316.0 |
| Sep 21, 2026 | 1.81 | 1.86 | 1.76 | 1.79 | 106513.0 |
| Sep 18, 2026 | 1.69 | 1.80 | 1.635 | 1.75 | 211812.0 |
| Sep 17, 2026 | 1.726 | 1.85 | 1.52 | 1.621 | 154649.0 |
| Sep 16, 2026 | 1.745 | 1.92 | 1.65 | 1.71 | 170864.0 |
| Sep 15, 2026 | 1.69 | 1.838 | 1.562 | 1.78 | 154301.0 |
| Sep 14, 2026 | 1.60 | 1.73 | 1.60 | 1.68 | 142024.0 |
| Sep 11, 2026 | 1.41 | 1.890 | 1.41 | 1.68 | 625131.0 |
| Sep 10, 2026 | 1.58 | 1.64 | 1.40 | 1.43 | 168069.0 |
| Sep 09, 2026 | 1.59 | 1.70 | 1.56 | 1.66 | 380466.0 |
| Sep 08, 2026 | 1.74 | 1.79 | 1.61 | 1.64 | 571868.0 |
| Sep 04, 2026 | 3.355 | 3.44 | 1.780 | 2.10 | 14.56M |
| Sep 03, 2026 | 2.23 | 2.44 | 2.08 | 2.21 | 1.928M |
| Sep 02, 2026 | 2.60 | 2.61 | 2.27 | 2.32 | 51004.00 |
| Sep 01, 2026 | 2.70 | 2.781 | 2.43 | 2.58 | 98579.00 |
| Aug 31, 2026 | 3.06 | 3.085 | 2.77 | 2.77 | 72896.00 |
| Aug 28, 2026 | 3.50 | 3.590 | 2.98 | 3.10 | 217556.0 |
| Aug 27, 2026 | 3.44 | 3.75 | 3.37 | 3.55 | 421588.0 |
| Aug 26, 2026 | 3.53 | 3.60 | 3.26 | 3.42 | 127553.0 |
| Aug 25, 2026 | 3.31 | 3.70 | 3.12 | 3.62 | 334910.0 |
| Aug 24, 2026 | 3.69 | 3.88 | 3.02 | 3.32 | 900691.0 |
| Aug 21, 2026 | 3.91 | 4.39 | 3.350 | 3.73 | 1.739M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BTC Digital Ltd. | 1.19 |
| SAIHEAT Ltd. | 30.54 |
| Bitdeer Technologies Group | 11.51 |
| BitFuFu, Inc. | 1.45 |
| LiveRamp Holdings, Inc. | 37.50 |
Price Related Metrics
| Earnings Yield | -1.40K% |
| Market Cap | 1.172M |