Sangrix (SGRX) Price: 0.8686

Sangrix, Inc. (SGRX)

0.8686 +0.18 (+26.78%) USD | NASDAQ | Oct 16, 16:00

0.6225 -0.25 (-28.33%) After-Hours: 06:53

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.035	1.21	0.6369	0.8686	160.66M
Oct 15, 2026	0.5901	0.6989	0.5703	0.6851	277031.0
Oct 14, 2026	0.7289	0.7289	0.5635	0.6077	389666.0
Oct 13, 2026	0.7002	0.7499	0.6739	0.7345	193100.0
Oct 12, 2026	0.69	0.7176	0.662	0.7168	332343.0
Oct 09, 2026	0.732	0.76	0.7035	0.7402	231494.0
Oct 08, 2026	0.713	0.82	0.711	0.7313	501026.0
Oct 07, 2026	0.6701	0.764	0.6701	0.763	465148.0
Oct 06, 2026	1.08	1.08	0.5596	0.7599	3.930M
Oct 05, 2026	1.05	1.17	1.040	1.12	1.732M
Oct 02, 2026	1.78	1.94	1.23	1.26	17.44M
Oct 01, 2026	1.56	1.62	1.39	1.39	336374.0
Sep 30, 2026	1.50	1.85	1.49	1.59	820453.0
Sep 29, 2026	1.52	1.60	1.50	1.51	58598.00
Sep 28, 2026	1.48	1.60	1.43	1.56	122222.0
Sep 25, 2026	1.585	1.596	1.40	1.44	97095.00
Sep 24, 2026	1.57	1.65	1.52	1.56	89385.00
Sep 23, 2026	1.65	1.72	1.57	1.59	74426.00
Sep 22, 2026	1.78	1.828	1.66	1.69	118316.0
Sep 21, 2026	1.81	1.86	1.76	1.79	106513.0
Sep 18, 2026	1.69	1.80	1.635	1.75	211812.0
Sep 17, 2026	1.726	1.85	1.52	1.621	154649.0
Sep 16, 2026	1.745	1.92	1.65	1.71	170864.0
Sep 15, 2026	1.69	1.838	1.562	1.78	154301.0
Sep 14, 2026	1.60	1.73	1.60	1.68	142024.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks