Bit Origin Ltd. (SGRX)
2.10
-0.11
(-4.98%)
USD |
NASDAQ |
Sep 04, 16:00
Bit Origin Price : 2.10 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.355 | 3.44 | 1.780 | 2.10 | 14.56M |
| Sep 03, 2026 | 2.23 | 2.44 | 2.08 | 2.21 | 1.928M |
| Sep 02, 2026 | 2.60 | 2.61 | 2.27 | 2.32 | 51004.00 |
| Sep 01, 2026 | 2.70 | 2.781 | 2.43 | 2.58 | 98579.00 |
| Aug 31, 2026 | 3.06 | 3.085 | 2.77 | 2.77 | 72896.00 |
| Aug 28, 2026 | 3.50 | 3.590 | 2.98 | 3.10 | 217556.0 |
| Aug 27, 2026 | 3.44 | 3.75 | 3.37 | 3.55 | 421588.0 |
| Aug 26, 2026 | 3.53 | 3.60 | 3.26 | 3.42 | 127553.0 |
| Aug 25, 2026 | 3.31 | 3.70 | 3.12 | 3.62 | 334910.0 |
| Aug 24, 2026 | 3.69 | 3.88 | 3.02 | 3.32 | 900691.0 |
| Aug 21, 2026 | 3.91 | 4.39 | 3.350 | 3.73 | 1.739M |
| Aug 20, 2026 | 3.700 | 4.10 | 3.191 | 3.626 | 822799.0 |
| Aug 19, 2026 | 3.775 | 5.504 | 3.710 | 4.308 | 3.044M |
| Aug 18, 2026 | 3.902 | 4.007 | 3.862 | 3.90 | 5954.00 |
| Aug 17, 2026 | 3.95 | 4.200 | 3.95 | 4.100 | 7158.00 |
| Aug 14, 2026 | 4.175 | 4.20 | 4.001 | 4.10 | 4514.00 |
| Aug 13, 2026 | 4.05 | 4.35 | 4.00 | 4.185 | 16796.00 |
| Aug 12, 2026 | 4.300 | 4.362 | 4.123 | 4.178 | 3894.00 |
| Aug 11, 2026 | 4.146 | 4.379 | 4.100 | 4.295 | 12175.00 |
| Aug 10, 2026 | 4.094 | 4.272 | 3.901 | 4.196 | 6680.00 |
| Aug 07, 2026 | 3.800 | 4.186 | 3.800 | 4.10 | 11047.00 |
| Aug 06, 2026 | 3.972 | 3.999 | 3.766 | 3.999 | 9387.00 |
| Aug 05, 2026 | 3.895 | 4.10 | 3.760 | 3.970 | 65114.00 |
| Aug 04, 2026 | 3.929 | 3.95 | 3.810 | 3.938 | 11702.00 |
| Aug 03, 2026 | 3.45 | 4.025 | 3.349 | 3.97 | 51025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BTC Digital Ltd. | 1.76 |
| SAIHEAT Ltd. | 25.94 |
| Bitdeer Technologies Group | 12.38 |
| BitFuFu, Inc. | 1.33 |
| LiveRamp Holdings, Inc. | 37.75 |
Price Related Metrics
| PS Ratio | 62.79 |
| Earnings Yield | -815.4% |
| Market Cap | 3.128M |