BitFuFu Inc (FUFU)
2.63
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
2.63
0.00 (0.00%)
After-Hours: 20:00
BitFuFu Price: 2.63 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.601 | 2.800 | 2.50 | 2.63 | 197601.0 |
May 06, 2024 | 2.82 | 3.018 | 2.555 | 2.63 | 205305.0 |
May 03, 2024 | 2.97 | 3.100 | 2.80 | 2.81 | 82361.00 |
May 02, 2024 | 2.84 | 2.943 | 2.65 | 2.87 | 163773.0 |
May 01, 2024 | 2.76 | 3.18 | 2.73 | 2.80 | 249090.0 |
Apr 30, 2024 | 3.265 | 3.30 | 2.694 | 2.830 | 96130.00 |
Apr 29, 2024 | 3.05 | 3.35 | 3.05 | 3.09 | 68213.00 |
Apr 26, 2024 | 3.16 | 3.330 | 2.96 | 3.09 | 188601.0 |
Apr 25, 2024 | 2.98 | 3.280 | 2.80 | 3.02 | 215339.0 |
Apr 24, 2024 | 2.84 | 3.050 | 2.75 | 2.97 | 45739.00 |
Apr 23, 2024 | 2.90 | 3.040 | 2.52 | 2.74 | 261771.0 |
Apr 22, 2024 | 3.17 | 3.29 | 2.86 | 2.87 | 47751.00 |
Apr 19, 2024 | 3.07 | 3.55 | 2.71 | 3.01 | 162227.0 |
Apr 18, 2024 | 2.81 | 3.21 | 2.81 | 3.00 | 76265.00 |
Apr 17, 2024 | 2.95 | 2.994 | 2.576 | 2.84 | 27323.00 |
Apr 16, 2024 | 3.58 | 3.60 | 2.32 | 2.82 | 228566.0 |
Apr 15, 2024 | 4.00 | 4.104 | 3.39 | 3.41 | 129997.0 |
Apr 12, 2024 | 4.10 | 4.27 | 3.87 | 3.87 | 165190.0 |
Apr 11, 2024 | 4.50 | 4.52 | 3.90 | 4.29 | 427820.0 |
Apr 10, 2024 | 4.05 | 4.400 | 4.00 | 4.35 | 121426.0 |
Apr 09, 2024 | 4.15 | 4.30 | 3.965 | 3.99 | 171104.0 |
Apr 08, 2024 | 4.18 | 4.37 | 4.10 | 4.15 | 41160.00 |
Apr 05, 2024 | 4.15 | 4.39 | 4.00 | 4.13 | 49232.00 |
Apr 04, 2024 | 4.31 | 4.43 | 4.130 | 4.17 | 65079.00 |
Apr 03, 2024 | 4.30 | 4.500 | 4.22 | 4.30 | 17042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
May 06 2024
13.13
Maximum
Mar 04 2024
4.479
Average
4.29
Median
Apr 11 2024
Price Benchmarks
Cosmos Group Holdings Inc | 0.0001 |
Federal National Mortgage Association Fannie Mae | 1.456 |
Nate's Food Co | 0.0004 |
Holistic Asset Finance Group Co Ltd | 0.87 |
SAI.TECH Global Corp | 0.8345 |
Price Related Metrics
PE Ratio | 40.83 |
PS Ratio | 1.508 |
PEG Ratio | 0.3612 |
Price to Book Value | 24.72 |
Earnings Yield | 2.45% |
Market Cap | 428.43M |
PEGY Ratio | 0.3612 |
Operating PE Ratio | 80.42 |
Normalized PE Ratio | 326.18 |