BitFuFu Inc (FUFU)
5.05
-0.21
(-3.99%)
USD |
NASDAQ |
Nov 21, 16:00
5.26
+0.21
(+4.16%)
After-Hours: 20:00
BitFuFu Price: 5.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.55 | 5.65 | 5.16 | 5.26 | 107858.0 |
| Nov 19, 2024 | 5.75 | 5.859 | 5.18 | 5.47 | 136949.0 |
| Nov 18, 2024 | 5.59 | 6.240 | 5.36 | 5.72 | 276973.0 |
| Nov 15, 2024 | 5.13 | 5.720 | 5.13 | 5.40 | 167288.0 |
| Nov 14, 2024 | 5.37 | 5.787 | 5.10 | 5.13 | 150951.0 |
| Nov 13, 2024 | 5.83 | 6.05 | 5.155 | 5.34 | 576009.0 |
| Nov 12, 2024 | 5.37 | 5.80 | 4.98 | 5.80 | 354211.0 |
| Nov 11, 2024 | 5.10 | 5.73 | 4.650 | 5.55 | 441099.0 |
| Nov 08, 2024 | 4.79 | 4.82 | 4.431 | 4.68 | 113970.0 |
| Nov 07, 2024 | 4.86 | 5.01 | 4.45 | 4.69 | 138981.0 |
| Nov 06, 2024 | 4.70 | 5.01 | 4.66 | 4.86 | 182844.0 |
| Nov 05, 2024 | 4.49 | 4.754 | 4.48 | 4.57 | 62918.00 |
| Nov 04, 2024 | 4.81 | 4.81 | 4.48 | 4.56 | 19874.00 |
| Nov 01, 2024 | 4.803 | 4.90 | 4.66 | 4.75 | 27836.00 |
| Oct 31, 2024 | 5.10 | 5.10 | 4.57 | 4.77 | 63409.00 |
| Oct 30, 2024 | 4.90 | 5.25 | 4.61 | 5.03 | 48915.00 |
| Oct 29, 2024 | 4.99 | 5.65 | 4.76 | 4.90 | 201874.0 |
| Oct 28, 2024 | 4.84 | 4.954 | 4.590 | 4.90 | 65375.00 |
| Oct 25, 2024 | 5.00 | 5.00 | 4.772 | 4.84 | 21864.00 |
| Oct 24, 2024 | 4.86 | 4.99 | 4.70 | 4.99 | 48440.00 |
| Oct 23, 2024 | 4.76 | 4.88 | 4.64 | 4.77 | 53950.00 |
| Oct 22, 2024 | 4.52 | 4.865 | 4.45 | 4.77 | 52446.00 |
| Oct 21, 2024 | 4.63 | 4.63 | 4.32 | 4.44 | 25897.00 |
| Oct 18, 2024 | 4.52 | 4.70 | 4.40 | 4.59 | 68073.00 |
| Oct 17, 2024 | 4.69 | 4.69 | 4.05 | 4.52 | 28360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
May 06 2024
13.13
Maximum
Mar 04 2024
4.419
Average
4.35
Median
Apr 10 2024
Price Benchmarks
| Bit Origin Ltd | 1.34 |
| Lion Group Holding Ltd | 0.1975 |
| Nova Vision Acquisition Corp | 37.00 |
| HHG Capital Corp | 11.12 |
| Chenghe Acquisition II Co | 10.04 |
Price Related Metrics
| PE Ratio | 21.68 |
| PS Ratio | 1.798 |
| Price to Book Value | 7.030 |
| Earnings Yield | 4.61% |
| Market Cap | 822.66M |
| Operating PE Ratio | 38.27 |
| Normalized PE Ratio | 92.09 |