BitFuFu, Inc. (FUFU)
1.49
-0.10
(-6.29%)
USD |
NASDAQ |
Aug 25, 16:00
1.49
0.00 (0.00%)
After-Hours: 17:43
BitFuFu Price : 1.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.58 | 1.65 | 1.545 | 1.59 | 342977.0 |
| Aug 21, 2026 | 1.44 | 1.63 | 1.38 | 1.58 | 426746.0 |
| Aug 20, 2026 | 1.37 | 1.48 | 1.315 | 1.45 | 389882.0 |
| Aug 19, 2026 | 1.28 | 1.37 | 1.26 | 1.30 | 165082.0 |
| Aug 18, 2026 | 1.315 | 1.37 | 1.265 | 1.29 | 122554.0 |
| Aug 17, 2026 | 1.23 | 1.42 | 1.23 | 1.29 | 433317.0 |
| Aug 14, 2026 | 1.32 | 1.45 | 1.31 | 1.45 | 410372.0 |
| Aug 13, 2026 | 1.34 | 1.515 | 1.28 | 1.28 | 478362.0 |
| Aug 12, 2026 | 1.33 | 1.455 | 1.29 | 1.30 | 391805.0 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 101176.0 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 182406.0 |
| Aug 07, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 85445.00 |
| Aug 06, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 84244.00 |
| Aug 05, 2026 | 1.37 | 1.37 | 1.28 | 1.28 | 56249.00 |
| Aug 04, 2026 | 1.36 | 1.37 | 1.32 | 1.35 | 70113.00 |
| Aug 03, 2026 | 1.41 | 1.424 | 1.32 | 1.32 | 50334.00 |
| Jul 31, 2026 | 1.32 | 1.42 | 1.32 | 1.40 | 95079.00 |
| Jul 30, 2026 | 1.32 | 1.60 | 1.30 | 1.31 | 336116.0 |
| Jul 29, 2026 | 1.345 | 1.345 | 1.26 | 1.26 | 119248.0 |
| Jul 28, 2026 | 1.31 | 1.388 | 1.295 | 1.36 | 178588.0 |
| Jul 27, 2026 | 1.32 | 1.36 | 1.29 | 1.35 | 64294.00 |
| Jul 24, 2026 | 1.34 | 1.35 | 1.285 | 1.31 | 62076.00 |
| Jul 23, 2026 | 1.46 | 1.47 | 1.30 | 1.31 | 170308.0 |
| Jul 22, 2026 | 1.56 | 1.575 | 1.43 | 1.45 | 135802.0 |
| Jul 21, 2026 | 1.51 | 1.61 | 1.495 | 1.51 | 283188.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SAIHEAT Ltd. | 23.49 |
| Bit Origin Ltd. | 3.68 |
| BTC Digital Ltd. | 2.01 |
| Bitdeer Technologies Group | 11.30 |
| CleanSpark, Inc. | 12.74 |
Price Related Metrics
| PS Ratio | 0.6222 |
| Price to Book Value | 2.631 |
| Earnings Yield | -47.68% |
| Market Cap | 248.31M |