BitFuFu, Inc. (FUFU)
1.45
+0.02
(+1.40%)
USD |
NASDAQ |
Sep 25, 16:00
1.45
0.00 (0.00%)
After-Hours: 07:05
BitFuFu Price : 1.45 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.43 | 1.46 | 1.40 | 1.45 | 27708.00 |
| Sep 24, 2026 | 1.35 | 1.50 | 1.330 | 1.43 | 57327.00 |
| Sep 23, 2026 | 1.46 | 1.47 | 1.375 | 1.38 | 58852.00 |
| Sep 22, 2026 | 1.48 | 1.51 | 1.45 | 1.47 | 60771.00 |
| Sep 21, 2026 | 1.44 | 1.61 | 1.405 | 1.45 | 298795.0 |
| Sep 18, 2026 | 1.30 | 1.39 | 1.29 | 1.37 | 94470.00 |
| Sep 17, 2026 | 1.25 | 1.31 | 1.24 | 1.28 | 56501.00 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 31831.00 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.22 | 1.27 | 96474.00 |
| Sep 14, 2026 | 1.29 | 1.36 | 1.28 | 1.36 | 84762.00 |
| Sep 11, 2026 | 1.28 | 1.35 | 1.25 | 1.29 | 94148.00 |
| Sep 10, 2026 | 1.26 | 1.319 | 1.238 | 1.25 | 17890.00 |
| Sep 09, 2026 | 1.33 | 1.33 | 1.27 | 1.30 | 89384.00 |
| Sep 08, 2026 | 1.33 | 1.385 | 1.30 | 1.34 | 43951.00 |
| Sep 04, 2026 | 1.31 | 1.34 | 1.27 | 1.33 | 89656.00 |
| Sep 03, 2026 | 1.23 | 1.35 | 1.23 | 1.33 | 114434.0 |
| Sep 02, 2026 | 1.24 | 1.24 | 1.18 | 1.23 | 107480.0 |
| Sep 01, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | 102385.0 |
| Aug 31, 2026 | 1.34 | 1.34 | 1.30 | 1.33 | 129443.0 |
| Aug 28, 2026 | 1.42 | 1.43 | 1.31 | 1.34 | 139707.0 |
| Aug 27, 2026 | 1.39 | 1.529 | 1.39 | 1.42 | 201290.0 |
| Aug 26, 2026 | 1.49 | 1.51 | 1.40 | 1.41 | 114178.0 |
| Aug 25, 2026 | 1.55 | 1.585 | 1.45 | 1.49 | 203473.0 |
| Aug 24, 2026 | 1.58 | 1.65 | 1.545 | 1.59 | 342977.0 |
| Aug 21, 2026 | 1.44 | 1.63 | 1.38 | 1.58 | 426746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sangrix, Inc. | 1.44 |
| BTC Digital Ltd. | 1.19 |
| SAIHEAT Ltd. | 30.54 |
| Bitdeer Technologies Group | 11.51 |
| CleanSpark, Inc. | 13.95 |
Price Related Metrics
| PS Ratio | 0.6053 |
| Price to Book Value | 2.690 |
| Earnings Yield | -49.01% |
| Market Cap | 241.65M |