SMART Earnings Growth 30 ETF (SGRT)
33.20
+0.63
(+1.93%)
USD |
NYSEARCA |
Sep 17, 09:44
SGRT Price : 33.20 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.71 | 32.95 | 32.38 | 32.57 | 15240.00 |
| Sep 15, 2026 | 32.47 | 32.70 | 32.46 | 32.48 | 16011.00 |
| Sep 14, 2026 | 32.52 | 32.74 | 32.28 | 32.45 | 20257.00 |
| Sep 11, 2026 | 33.04 | 33.42 | 33.04 | 33.21 | 19519.00 |
| Sep 10, 2026 | 32.90 | 33.26 | 32.80 | 32.80 | 25218.00 |
| Sep 09, 2026 | 33.28 | 33.64 | 33.28 | 33.46 | 18217.00 |
| Sep 08, 2026 | 32.86 | 33.16 | 32.74 | 33.03 | 22652.00 |
| Sep 04, 2026 | 31.94 | 32.64 | 31.94 | 32.59 | 7873.00 |
| Sep 03, 2026 | 31.84 | 32.11 | 31.42 | 31.97 | 22248.00 |
| Sep 02, 2026 | 31.20 | 31.74 | 31.14 | 31.66 | 10646.00 |
| Sep 01, 2026 | 31.15 | 31.33 | 30.89 | 31.07 | 22600.00 |
| Aug 31, 2026 | 31.52 | 31.63 | 31.28 | 31.46 | 27407.00 |
| Aug 28, 2026 | 31.78 | 32.00 | 31.42 | 31.42 | 13626.00 |
| Aug 27, 2026 | 32.01 | 32.01 | 31.61 | 31.88 | 27449.00 |
| Aug 26, 2026 | 31.41 | 31.90 | 31.41 | 31.80 | 29563.00 |
| Aug 25, 2026 | 31.58 | 31.66 | 31.33 | 31.47 | 43836.00 |
| Aug 24, 2026 | 31.65 | 31.65 | 30.90 | 31.13 | 18114.00 |
| Aug 21, 2026 | 32.04 | 32.04 | 31.69 | 31.95 | 21712.00 |
| Aug 20, 2026 | 31.72 | 32.12 | 31.66 | 31.79 | 45885.00 |
| Aug 19, 2026 | 33.07 | 33.07 | 31.76 | 31.92 | 45705.00 |
| Aug 18, 2026 | 33.16 | 33.64 | 32.53 | 32.91 | 42896.00 |
| Aug 17, 2026 | 33.76 | 34.02 | 33.65 | 33.95 | 36558.00 |
| Aug 14, 2026 | 33.16 | 33.38 | 32.93 | 33.38 | 18357.00 |
| Aug 13, 2026 | 32.60 | 33.36 | 32.60 | 32.99 | 30346.00 |
| Aug 12, 2026 | 32.19 | 32.50 | 32.19 | 32.42 | 35949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median