Pacer Nasdaq 100 Top 50 Csh CwsGrLdrsETF (QQQG)
20.75
-0.14
(-0.67%)
USD |
NASDAQ |
Sep 27, 16:00
20.75
0.00 (0.00%)
After-Hours: 20:00
QQQG Price: 20.75 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 20.87 | 20.87 | 20.75 | 20.75 | 458.00 |
Sep 26, 2024 | 20.90 | 20.91 | 20.73 | 20.89 | 2847.00 |
Sep 25, 2024 | 20.78 | 20.78 | 20.69 | 20.69 | 424.00 |
Sep 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 57.00 |
Sep 23, 2024 | 20.62 | 20.62 | 20.61 | 20.61 | 260.00 |
Sep 20, 2024 | 20.58 | 20.66 | 20.54 | 20.63 | 1839.00 |
Sep 19, 2024 | 20.70 | 20.82 | 20.70 | 20.73 | 1843.00 |
Sep 18, 2024 | 20.35 | 20.35 | 20.21 | 20.21 | 996.00 |
Sep 17, 2024 | 20.27 | 20.29 | 20.27 | 20.29 | 151.00 |
Sep 16, 2024 | 20.32 | 20.32 | 20.15 | 20.27 | 10217.00 |
Sep 13, 2024 | 20.31 | 20.38 | 20.31 | 20.34 | 1704.00 |
Sep 12, 2024 | 19.96 | 20.16 | 19.96 | 20.16 | 494.00 |
Sep 11, 2024 | 19.41 | 20.06 | 19.41 | 20.04 | 18949.00 |
Sep 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 18.00 |
Sep 09, 2024 | 19.43 | 19.54 | 19.41 | 19.51 | 1179.00 |
Sep 06, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 60.00 |
Sep 05, 2024 | 19.82 | 19.82 | 19.75 | 19.77 | 1480.00 |
Sep 04, 2024 | 19.84 | 20.06 | 19.84 | 19.92 | 12062.00 |
Sep 03, 2024 | 20.17 | 20.17 | 19.96 | 19.96 | 7492.00 |
Aug 30, 2024 | 20.57 | 20.74 | 20.55 | 20.74 | 13850.00 |
Aug 29, 2024 | 20.47 | 20.47 | 20.44 | 20.47 | 10731.00 |
Aug 28, 2024 | 20.66 | 20.66 | 20.39 | 20.48 | 16971.00 |
Aug 27, 2024 | 20.68 | 20.71 | 20.67 | 20.67 | 2174.00 |
Aug 26, 2024 | 20.80 | 20.80 | 20.54 | 20.54 | 22725.00 |
Aug 23, 2024 | 20.66 | 20.81 | 20.66 | 20.75 | 2353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Sep 06 2024
20.89
Maximum
Sep 26 2024
20.36
Average
20.47
Median