Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF (QQQG)
30.27
-0.72
(-2.33%)
USD |
NASDAQ |
Aug 24, 16:00
30.20
-0.07
(-0.22%)
After-Hours: 20:00
QQQG Price : 30.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.58 | 30.58 | 29.96 | 30.27 | 32279.00 |
| Aug 21, 2026 | 31.03 | 31.03 | 30.74 | 30.99 | 6122.00 |
| Aug 20, 2026 | 30.78 | 31.08 | 30.73 | 30.80 | 98385.00 |
| Aug 19, 2026 | 31.40 | 31.40 | 30.87 | 30.91 | 34326.00 |
| Aug 18, 2026 | 31.46 | 31.48 | 31.20 | 31.34 | 13770.00 |
| Aug 17, 2026 | 32.08 | 32.23 | 32.03 | 32.07 | 32898.00 |
| Aug 14, 2026 | 31.80 | 31.98 | 31.68 | 31.87 | 31011.00 |
| Aug 13, 2026 | 31.22 | 31.90 | 31.21 | 31.77 | 17410.00 |
| Aug 12, 2026 | 31.33 | 31.33 | 31.13 | 31.13 | 8334.00 |
| Aug 11, 2026 | 30.75 | 30.99 | 30.75 | 30.83 | 18829.00 |
| Aug 10, 2026 | 30.67 | 30.94 | 30.67 | 30.76 | 25847.00 |
| Aug 07, 2026 | 30.76 | 30.76 | 30.28 | 30.59 | 7225.00 |
| Aug 06, 2026 | 29.72 | 30.51 | 29.72 | 30.29 | 742584.0 |
| Aug 05, 2026 | 31.33 | 31.41 | 30.78 | 30.78 | 4471.00 |
| Aug 04, 2026 | 30.77 | 31.23 | 30.77 | 31.19 | 18569.00 |
| Aug 03, 2026 | 29.67 | 30.11 | 29.64 | 30.08 | 13951.00 |
| Jul 31, 2026 | 30.56 | 30.62 | 29.74 | 29.99 | 4481.00 |
| Jul 30, 2026 | 29.53 | 29.84 | 29.50 | 29.84 | 15799.00 |
| Jul 29, 2026 | 29.03 | 29.51 | 28.61 | 28.61 | 23521.00 |
| Jul 28, 2026 | 28.78 | 29.21 | 28.63 | 29.08 | 8460.00 |
| Jul 27, 2026 | 30.21 | 30.21 | 29.35 | 29.63 | 10848.00 |
| Jul 24, 2026 | 30.10 | 30.30 | 29.85 | 29.86 | 5688.00 |
| Jul 23, 2026 | 30.54 | 30.69 | 30.38 | 30.47 | 7564.00 |
| Jul 22, 2026 | 30.53 | 30.81 | 30.53 | 30.67 | 9923.00 |
| Jul 21, 2026 | 30.65 | 30.84 | 30.49 | 30.82 | 7696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median