Pacer Nasdaq 100 Top 50 Csh CwsGrLdrsETF (QQQG)
21.06
+0.16
(+0.75%)
USD |
NASDAQ |
Nov 05, 16:00
21.06
0.00 (0.00%)
After-Hours: 20:00
QQQG Price: 21.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.01 | 21.01 | 20.90 | 20.90 | 658.00 |
| Nov 01, 2024 | 20.82 | 20.90 | 20.82 | 20.90 | 201.00 |
| Oct 31, 2024 | 20.82 | 20.84 | 20.70 | 20.78 | 5728.00 |
| Oct 30, 2024 | 21.33 | 21.33 | 21.22 | 21.22 | 3281.00 |
| Oct 29, 2024 | 21.22 | 21.38 | 21.20 | 21.34 | 2088.00 |
| Oct 28, 2024 | 21.04 | 21.04 | 21.01 | 21.01 | 741.00 |
| Oct 25, 2024 | 21.07 | 21.07 | 21.04 | 21.04 | 376.00 |
| Oct 24, 2024 | 20.93 | 20.93 | 20.91 | 20.91 | 373.00 |
| Oct 23, 2024 | 20.71 | 20.83 | 20.70 | 20.83 | 1435.00 |
| Oct 22, 2024 | 21.06 | 21.14 | 21.06 | 21.14 | 358.00 |
| Oct 21, 2024 | 21.10 | 21.11 | 21.06 | 21.11 | 9791.00 |
| Oct 18, 2024 | 21.10 | 21.17 | 21.10 | 21.14 | 1073.00 |
| Oct 17, 2024 | 21.14 | 21.14 | 21.02 | 21.02 | 5355.00 |
| Oct 16, 2024 | 21.05 | 21.08 | 21.03 | 21.03 | 3130.00 |
| Oct 15, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 883.00 |
| Oct 14, 2024 | 21.55 | 21.70 | 21.55 | 21.65 | 6164.00 |
| Oct 11, 2024 | 21.39 | 21.45 | 21.39 | 21.41 | 5021.00 |
| Oct 10, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 174.00 |
| Oct 09, 2024 | 21.19 | 21.30 | 21.19 | 21.30 | 1423.00 |
| Oct 08, 2024 | 20.92 | 21.04 | 20.92 | 21.04 | 1407.00 |
| Oct 07, 2024 | 20.84 | 20.84 | 20.69 | 20.74 | 1456.00 |
| Oct 04, 2024 | 20.80 | 20.91 | 20.80 | 20.91 | 329.00 |
| Oct 03, 2024 | 20.67 | 20.67 | 20.61 | 20.66 | 653.00 |
| Oct 02, 2024 | 20.64 | 20.67 | 20.63 | 20.63 | 1272.00 |
| Oct 01, 2024 | 21.42 | 21.42 | 20.46 | 20.48 | 1469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Sep 06 2024
21.65
Maximum
Oct 14 2024
20.68
Average
20.74
Median
Oct 07 2024