Pacer Nasdaq 100 Top 50 Csh CwsGrLdrsETF (QQQG)
21.70
+0.07
(+0.33%)
USD |
NASDAQ |
Nov 22, 16:00
21.70
0.00 (0.00%)
After-Hours: 16:38
QQQG Price: 21.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.46 | 21.65 | 21.28 | 21.63 | 4902.00 |
| Nov 20, 2024 | 21.20 | 21.20 | 21.17 | 21.28 | 709.00 |
| Nov 19, 2024 | 20.96 | 21.20 | 20.96 | 21.19 | 1670.00 |
| Nov 18, 2024 | 20.93 | 21.16 | 20.93 | 21.06 | 6948.00 |
| Nov 15, 2024 | 21.43 | 21.43 | 20.98 | 20.99 | 1538.00 |
| Nov 14, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.000 |
| Nov 13, 2024 | 21.83 | 21.91 | 21.83 | 21.77 | 2970.00 |
| Nov 12, 2024 | 21.77 | 21.77 | 21.77 | 21.90 | 1565.00 |
| Nov 11, 2024 | 21.98 | 21.98 | 21.83 | 21.89 | 1593.00 |
| Nov 08, 2024 | 21.93 | 21.93 | 21.92 | 21.92 | 2975.00 |
| Nov 07, 2024 | 21.87 | 22.03 | 21.86 | 22.02 | 1424.00 |
| Nov 06, 2024 | 21.62 | 21.69 | 21.45 | 21.66 | 1218.00 |
| Nov 05, 2024 | 21.03 | 21.06 | 21.02 | 21.06 | 2311.00 |
| Nov 04, 2024 | 21.01 | 21.01 | 20.90 | 20.90 | 658.00 |
| Nov 01, 2024 | 20.82 | 20.90 | 20.82 | 20.90 | 201.00 |
| Oct 31, 2024 | 20.82 | 20.84 | 20.70 | 20.78 | 5728.00 |
| Oct 30, 2024 | 21.33 | 21.33 | 21.22 | 21.22 | 3281.00 |
| Oct 29, 2024 | 21.22 | 21.38 | 21.20 | 21.34 | 2088.00 |
| Oct 28, 2024 | 21.04 | 21.04 | 21.01 | 21.01 | 741.00 |
| Oct 25, 2024 | 21.07 | 21.07 | 21.04 | 21.04 | 376.00 |
| Oct 24, 2024 | 20.93 | 20.93 | 20.91 | 20.91 | 373.00 |
| Oct 23, 2024 | 20.71 | 20.83 | 20.70 | 20.83 | 1435.00 |
| Oct 22, 2024 | 21.06 | 21.14 | 21.06 | 21.14 | 358.00 |
| Oct 21, 2024 | 21.10 | 21.11 | 21.06 | 21.11 | 9791.00 |
| Oct 18, 2024 | 21.10 | 21.17 | 21.10 | 21.14 | 1073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.27
Minimum
Sep 06 2024
22.02
Maximum
Nov 07 2024
20.85
Average
20.86
Median