Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF (QQQG)
29.65
-0.72
(-2.37%)
USD |
NASDAQ |
Sep 14, 15:34
QQQG Price : 29.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.35 | 30.43 | 30.22 | 30.37 | 6113.00 |
| Sep 10, 2026 | 30.37 | 30.55 | 30.35 | 30.35 | 18318.00 |
| Sep 09, 2026 | 30.66 | 31.11 | 30.66 | 30.87 | 6997.00 |
| Sep 08, 2026 | 30.93 | 30.96 | 30.69 | 30.69 | 11493.00 |
| Sep 04, 2026 | 30.61 | 30.87 | 30.61 | 30.85 | 7697.00 |
| Sep 03, 2026 | 30.05 | 30.25 | 29.84 | 30.18 | 9131.00 |
| Sep 02, 2026 | 30.22 | 30.22 | 29.89 | 30.02 | 8129.00 |
| Sep 01, 2026 | 30.74 | 30.74 | 30.23 | 30.35 | 85000.00 |
| Aug 31, 2026 | 30.85 | 31.12 | 30.84 | 31.12 | 3106.00 |
| Aug 28, 2026 | 31.16 | 31.16 | 30.88 | 30.89 | 4785.00 |
| Aug 27, 2026 | 31.40 | 31.47 | 31.23 | 31.47 | 7711.00 |
| Aug 26, 2026 | 30.33 | 30.82 | 30.33 | 30.77 | 3903.00 |
| Aug 25, 2026 | 30.72 | 30.72 | 30.37 | 30.51 | 10459.00 |
| Aug 24, 2026 | 30.58 | 30.58 | 29.96 | 30.27 | 32279.00 |
| Aug 21, 2026 | 31.03 | 31.03 | 30.74 | 30.99 | 6122.00 |
| Aug 20, 2026 | 30.78 | 31.08 | 30.73 | 30.80 | 98385.00 |
| Aug 19, 2026 | 31.40 | 31.40 | 30.87 | 30.91 | 34326.00 |
| Aug 18, 2026 | 31.46 | 31.48 | 31.20 | 31.34 | 13770.00 |
| Aug 17, 2026 | 32.08 | 32.23 | 32.03 | 32.07 | 32898.00 |
| Aug 14, 2026 | 31.80 | 31.98 | 31.68 | 31.87 | 31011.00 |
| Aug 13, 2026 | 31.22 | 31.90 | 31.21 | 31.77 | 17410.00 |
| Aug 12, 2026 | 31.33 | 31.33 | 31.13 | 31.13 | 8334.00 |
| Aug 11, 2026 | 30.75 | 30.99 | 30.75 | 30.83 | 18829.00 |
| Aug 10, 2026 | 30.67 | 30.94 | 30.67 | 30.76 | 25847.00 |
| Aug 07, 2026 | 30.76 | 30.76 | 30.28 | 30.59 | 7225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median