Defiance LLM Catalyst Momentum ETF (AIED)
57.75
+1.11
(+1.96%)
USD |
NYSEARCA |
Oct 21, 16:00
AIED Price : 57.75 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 58.03 | 58.03 | 57.65 | 57.75 | 1024.00 |
| Oct 20, 2026 | 56.51 | 56.80 | 55.81 | 56.64 | 7157.00 |
| Oct 19, 2026 | 56.88 | 57.03 | 56.81 | 56.81 | 1289.00 |
| Oct 16, 2026 | 56.96 | 56.96 | 56.21 | 56.21 | 1047.00 |
| Oct 15, 2026 | 58.66 | 58.66 | 56.01 | 58.46 | 7712.00 |
| Oct 14, 2026 | 60.76 | 60.76 | 59.11 | 59.15 | 2560.00 |
| Oct 13, 2026 | 60.88 | 61.65 | 60.88 | 61.65 | 1071.00 |
| Oct 12, 2026 | 61.99 | 62.06 | 61.90 | 61.90 | 1929.00 |
| Oct 09, 2026 | 63.05 | 63.25 | 63.03 | 63.25 | 1243.00 |
| Oct 08, 2026 | 63.19 | 63.26 | 62.17 | 62.29 | 2220.00 |
| Oct 07, 2026 | 63.35 | 63.66 | 63.15 | 63.66 | 1047.00 |
| Oct 06, 2026 | 64.05 | 64.17 | 64.05 | 64.09 | 1948.00 |
| Oct 05, 2026 | 62.90 | 63.36 | 62.90 | 63.23 | 8448.00 |
| Oct 02, 2026 | 62.81 | 62.98 | 62.79 | 62.79 | 6503.00 |
| Oct 01, 2026 | 61.21 | 62.07 | 61.21 | 62.07 | 9426.00 |
| Sep 30, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 635.00 |
| Sep 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 391.00 |
| Sep 28, 2026 | 61.24 | 61.24 | 60.87 | 60.96 | 591.00 |
| Sep 25, 2026 | 61.22 | 61.72 | 61.22 | 61.53 | 3867.00 |
| Sep 24, 2026 | 60.74 | 61.40 | 60.43 | 61.22 | 18173.00 |
| Sep 23, 2026 | 61.17 | 61.36 | 61.17 | 61.29 | 6338.00 |
| Sep 22, 2026 | 61.01 | 61.52 | 61.01 | 61.52 | 1493.00 |
| Sep 21, 2026 | 61.02 | 61.27 | 60.38 | 61.27 | 3729.00 |
| Sep 18, 2026 | 59.53 | 59.91 | 59.38 | 59.91 | 1292.00 |
| Sep 17, 2026 | 58.90 | 59.34 | 58.90 | 59.17 | 5759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median