SPAR Group Inc (SGRP)
2.13
0.00 (0.00%)
USD |
NASDAQ |
Nov 19, 10:34
SPAR Group Total Return Price: 2.13 for Nov. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 2.13 |
| November 15, 2024 | 2.25 |
| November 14, 2024 | 2.315 |
| November 13, 2024 | 2.42 |
| November 12, 2024 | 2.43 |
| November 11, 2024 | 2.40 |
| November 08, 2024 | 2.42 |
| November 07, 2024 | 2.42 |
| November 06, 2024 | 2.43 |
| November 05, 2024 | 2.42 |
| November 04, 2024 | 2.41 |
| November 01, 2024 | 2.40 |
| October 31, 2024 | 2.41 |
| October 30, 2024 | 2.41 |
| October 29, 2024 | 2.43 |
| October 28, 2024 | 2.44 |
| October 25, 2024 | 2.46 |
| October 24, 2024 | 2.41 |
| October 23, 2024 | 2.41 |
| October 22, 2024 | 2.41 |
| October 21, 2024 | 2.41 |
| October 18, 2024 | 2.395 |
| October 17, 2024 | 2.41 |
| October 16, 2024 | 2.41 |
| October 15, 2024 | 2.41 |
| Date | Value |
|---|---|
| October 14, 2024 | 2.41 |
| October 11, 2024 | 2.42 |
| October 10, 2024 | 2.42 |
| October 09, 2024 | 2.42 |
| October 08, 2024 | 2.43 |
| October 07, 2024 | 2.44 |
| October 04, 2024 | 2.48 |
| October 03, 2024 | 2.44 |
| October 02, 2024 | 2.43 |
| October 01, 2024 | 2.42 |
| September 30, 2024 | 2.45 |
| September 27, 2024 | 2.42 |
| September 26, 2024 | 2.41 |
| September 25, 2024 | 2.41 |
| September 24, 2024 | 2.41 |
| September 23, 2024 | 2.41 |
| September 20, 2024 | 2.40 |
| September 19, 2024 | 2.41 |
| September 18, 2024 | 2.40 |
| September 17, 2024 | 2.40 |
| September 16, 2024 | 2.405 |
| September 13, 2024 | 2.40 |
| September 12, 2024 | 2.40 |
| September 11, 2024 | 2.40 |
| September 10, 2024 | 2.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.97
Maximum
Jun 03 2024
1.326
Average
1.27
Median
Dec 13 2021
Total Return Price Benchmarks
| Cass Information Systems Inc | 44.34 |
| Cintas Corp | 215.55 |
| Resources Connection Inc | 8.235 |
| Verisk Analytics Inc | 282.22 |
| Lightbridge Corp | 6.06 |