SPAR Group Inc (SGRP)
2.21
-0.04
(-1.78%)
USD |
NASDAQ |
Nov 22, 16:00
2.21
0.00 (0.00%)
Pre-Market: 20:00
SPAR Group Price: 2.21 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.25 | 2.25 | 2.20 | 2.21 | 38575.00 |
| Nov 21, 2024 | 2.21 | 2.30 | 2.18 | 2.25 | 54771.00 |
| Nov 20, 2024 | 2.18 | 2.245 | 2.095 | 2.22 | 230070.0 |
| Nov 19, 2024 | 2.15 | 2.175 | 2.11 | 2.16 | 152323.0 |
| Nov 18, 2024 | 2.26 | 2.26 | 2.090 | 2.13 | 203075.0 |
| Nov 15, 2024 | 2.41 | 2.41 | 2.24 | 2.25 | 211947.0 |
| Nov 14, 2024 | 2.40 | 2.41 | 2.19 | 2.315 | 204641.0 |
| Nov 13, 2024 | 2.43 | 2.43 | 2.40 | 2.42 | 39934.00 |
| Nov 12, 2024 | 2.40 | 2.43 | 2.40 | 2.43 | 87145.00 |
| Nov 11, 2024 | 2.42 | 2.455 | 2.383 | 2.40 | 210257.0 |
| Nov 08, 2024 | 2.41 | 2.44 | 2.41 | 2.42 | 42509.00 |
| Nov 07, 2024 | 2.42 | 2.43 | 2.42 | 2.42 | 41761.00 |
| Nov 06, 2024 | 2.41 | 2.48 | 2.41 | 2.43 | 54401.00 |
| Nov 05, 2024 | 2.42 | 2.43 | 2.41 | 2.42 | 18835.00 |
| Nov 04, 2024 | 2.41 | 2.42 | 2.400 | 2.41 | 74531.00 |
| Nov 01, 2024 | 2.42 | 2.44 | 2.40 | 2.40 | 194982.0 |
| Oct 31, 2024 | 2.417 | 2.42 | 2.41 | 2.41 | 66191.00 |
| Oct 30, 2024 | 2.42 | 2.43 | 2.41 | 2.41 | 73116.00 |
| Oct 29, 2024 | 2.44 | 2.449 | 2.43 | 2.43 | 50047.00 |
| Oct 28, 2024 | 2.48 | 2.48 | 2.435 | 2.44 | 122937.0 |
| Oct 25, 2024 | 2.42 | 2.47 | 2.410 | 2.46 | 269450.0 |
| Oct 24, 2024 | 2.41 | 2.43 | 2.41 | 2.41 | 39340.00 |
| Oct 23, 2024 | 2.43 | 2.43 | 2.41 | 2.41 | 20002.00 |
| Oct 22, 2024 | 2.41 | 2.42 | 2.40 | 2.41 | 106133.0 |
| Oct 21, 2024 | 2.40 | 2.41 | 2.40 | 2.41 | 14609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.97
Maximum
Jun 03 2024
1.329
Average
1.27
Median
Dec 13 2021
Price Benchmarks
| Cass Information Systems Inc | 44.96 |
| Cintas Corp | 221.76 |
| Resources Connection Inc | 8.41 |
| Verisk Analytics Inc | 290.73 |
| Lightbridge Corp | 6.30 |
Price Related Metrics
| PE Ratio | 4.42 |
| PS Ratio | 0.2395 |
| PEG Ratio | 0.006 |
| Price to Book Value | 1.769 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 22.62% |
| Market Cap | 51.82M |
| PEGY Ratio | 0.006 |
| Operating PE Ratio | 9.234 |
| Normalized PE Ratio | 14.06 |