SPAR Group Inc (SGRP)

1.290 +0.00  +0.01% NASDAQ Feb 21, 20:00 Delayed 2m USD

SPAR Group Price:

1.290 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 1.29 1.30 1.29 1.290 5418.00
Feb. 20, 2020 1.26 1.32 1.26 1.29 36522.00
Feb. 19, 2020 1.33 1.33 1.25 1.26 53092.00
Feb. 18, 2020 1.30 1.34 1.27 1.300 63682.00
Feb. 14, 2020 1.27 1.30 1.22 1.286 37229.00
Feb. 13, 2020 1.34 1.34 1.25 1.26 82075.00
Feb. 12, 2020 1.26 1.35 1.26 1.318 221346.0
Feb. 11, 2020 1.26 1.27 1.230 1.26 87500.00
Feb. 10, 2020 1.18 1.25 1.18 1.240 151708.0
Feb. 7, 2020 1.19 1.19 1.14 1.18 21469.00
Feb. 6, 2020 1.14 1.170 1.10 1.16 50601.00
Feb. 5, 2020 1.15 1.18 1.12 1.15 8157.00
Feb. 4, 2020 1.15 1.15 1.10 1.14 44028.00
Feb. 3, 2020 1.14 1.15 1.13 1.13 11640.00
Jan. 31, 2020 1.15 1.17 1.13 1.13 23013.00
Jan. 30, 2020 1.177 1.177 1.15 1.15 33736.00
Jan. 29, 2020 1.19 1.19 1.15 1.17 41570.00
Jan. 28, 2020 1.17 1.20 1.17 1.19 6376.00
Jan. 27, 2020 1.16 1.22 1.15 1.19 31759.00
Jan. 24, 2020 1.21 1.21 1.170 1.18 11604.00
Jan. 23, 2020 1.18 1.197 1.15 1.197 38763.00
Jan. 22, 2020 1.20 1.20 1.19 1.20 27949.00
Jan. 21, 2020 1.19 1.20 1.19 1.20 18013.00
Jan. 17, 2020 1.181 1.20 1.181 1.195 14719.00
Jan. 16, 2020 1.18 1.20 1.16 1.190 36373.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.49 Dec 26 2018
Maximum 2.23 Sep 18 2015
Average 1.076
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.