SPAR Group, Inc. (SGRP)
0.2875
0.00 (0.00%)
USD |
NASDAQ |
Oct 09, 16:00
SPAR Group Price : 0.2875 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Oct 08, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Oct 07, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Oct 06, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Oct 05, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Oct 02, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Oct 01, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 30, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 29, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 28, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 25, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 24, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 23, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 22, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 21, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 18, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 17, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 16, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 15, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 14, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 11, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 10, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 09, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 08, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Sep 04, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 10.03 |
| Skydance Corp. | 9.16 |
| Emmis Corp. | 1.61 |
| Entravision Communications Corp. | 6.73 |
| Harte-Hanks, Inc. | 4.45 |
Price Related Metrics
| PS Ratio | 0.0538 |
| PEG Ratio | -0.003 |
| Price to Book Value | 2.525 |
| Earnings Yield | -368.8% |
| Market Cap | 8.165M |
| PEGY Ratio | -0.003 |