SPAR Group Inc (SGRP)

2.425 +0.02 (+0.62%) USD  |  NASDAQ  |  Nov 05, 14:29
More

SPAR Group Price: 2.425 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 2.41 2.42 2.400 2.41 74531.00
Nov 01, 2024 2.42 2.44 2.40 2.40 194982.0
Oct 31, 2024 2.417 2.42 2.41 2.41 66191.00
Oct 30, 2024 2.42 2.43 2.41 2.41 73116.00
Oct 29, 2024 2.44 2.449 2.43 2.43 50047.00
Oct 28, 2024 2.48 2.48 2.435 2.44 122937.0
Oct 25, 2024 2.42 2.47 2.410 2.46 269450.0
Oct 24, 2024 2.41 2.43 2.41 2.41 39340.00
Oct 23, 2024 2.43 2.43 2.41 2.41 20002.00
Oct 22, 2024 2.41 2.42 2.40 2.41 106133.0
Oct 21, 2024 2.40 2.41 2.40 2.41 14609.00
Oct 18, 2024 2.40 2.42 2.394 2.395 226925.0
Oct 17, 2024 2.40 2.42 2.40 2.41 29997.00
Oct 16, 2024 2.41 2.43 2.37 2.41 570926.0
Oct 15, 2024 2.44 2.44 2.41 2.41 8874.00
Oct 14, 2024 2.42 2.42 2.41 2.41 58449.00
Oct 11, 2024 2.42 2.44 2.410 2.42 17265.00
Oct 10, 2024 2.43 2.44 2.42 2.42 183796.0
Oct 09, 2024 2.43 2.45 2.41 2.42 241154.0
Oct 08, 2024 2.45 2.45 2.42 2.43 144031.0
Oct 07, 2024 2.47 2.47 2.44 2.44 104726.0
Oct 04, 2024 2.44 2.48 2.44 2.48 314637.0
Oct 03, 2024 2.43 2.45 2.43 2.44 41928.00
Oct 02, 2024 2.42 2.44 2.42 2.43 53148.00
Oct 01, 2024 2.45 2.45 2.42 2.42 113402.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5962
Minimum
Mar 24 2020
2.97
Maximum
Jun 03 2024
1.316
Average
1.27
Median
Dec 13 2021

Price Benchmarks

Cass Information Systems Inc 43.14
Cintas Corp 208.84
Resources Connection Inc 8.145
Verisk Analytics Inc 280.62
Lightbridge Corp 8.01

Price Related Metrics

PE Ratio 4.663
PS Ratio 0.2326
PEG Ratio 0.0048
Price to Book Value 1.935
Earnings Yield 21.44%
Market Cap 56.86M
PEGY Ratio 0.0048
Operating PE Ratio 7.470
Normalized PE Ratio 18.03