SPAR Group Inc (SGRP)

0.90 +0.10  +11.83% NASDAQ Oct 21, 16:59 USD

SPAR Group Price:

0.90 for Oct. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2020 0.7818 0.8091 0.7802 0.8048 23656.00
Oct. 19, 2020 0.81 0.81 0.7802 0.8099 69401.00
Oct. 16, 2020 0.7852 0.81 0.7852 0.81 9717.00
Oct. 15, 2020 0.815 0.815 0.7772 0.8093 1907.00
Oct. 14, 2020 0.775 0.8149 0.775 0.8149 19473.00
Oct. 13, 2020 0.7871 0.815 0.774 0.805 115787.0
Oct. 12, 2020 0.7872 0.815 0.7871 0.7917 10704.00
Oct. 9, 2020 0.8199 0.8199 0.7831 0.8179 7659.00
Oct. 8, 2020 0.8001 0.82 0.781 0.818 18075.00
Oct. 7, 2020 0.7869 0.8364 0.7801 0.819 71249.00
Oct. 6, 2020 0.81 0.8385 0.773 0.788 76756.00
Oct. 5, 2020 0.7749 0.81 0.7716 0.7986 61564.00
Oct. 2, 2020 0.71 0.799 0.70 0.7989 61851.00
Oct. 1, 2020 0.77 0.7899 0.7494 0.7749 10621.00
Sept. 30, 2020 0.76 0.78 0.76 0.761 59719.00
Sept. 29, 2020 0.73 0.76 0.7005 0.7588 74414.00
Sept. 28, 2020 0.6802 0.7525 0.6802 0.73 43023.00
Sept. 25, 2020 0.68 0.7989 0.6750 0.7225 208021.0
Sept. 24, 2020 0.67 0.71 0.66 0.6850 57739.00
Sept. 23, 2020 0.705 0.7125 0.69 0.695 18152.00
Sept. 22, 2020 0.738 0.738 0.7026 0.71 13229.00
Sept. 21, 2020 0.73 0.738 0.70 0.7095 37978.00
Sept. 18, 2020 0.741 0.758 0.7342 0.7483 52110.00
Sept. 17, 2020 0.73 0.7579 0.73 0.7446 10750.00
Sept. 16, 2020 0.7311 0.7599 0.7311 0.733 28814.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.49 Dec 26 2018
Maximum 1.98 Jan 12 2018
Average 1.002
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.