SPAR Group Inc (SGRP)
1.73
-0.01
(-0.57%)
USD |
NASDAQ |
Apr 19, 16:00
1.73
0.00 (0.00%)
After-Hours: 17:21
SPAR Group Price: 1.73 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.77 | 1.800 | 1.72 | 1.74 | 67230.00 |
| Apr 17, 2024 | 1.74 | 1.85 | 1.73 | 1.77 | 101142.0 |
| Apr 16, 2024 | 1.74 | 1.78 | 1.66 | 1.73 | 79634.00 |
| Apr 15, 2024 | 1.79 | 1.794 | 1.718 | 1.73 | 138497.0 |
| Apr 12, 2024 | 1.77 | 1.830 | 1.722 | 1.79 | 127762.0 |
| Apr 11, 2024 | 1.73 | 1.79 | 1.711 | 1.78 | 86916.00 |
| Apr 10, 2024 | 1.71 | 1.71 | 1.64 | 1.67 | 45276.00 |
| Apr 09, 2024 | 1.97 | 1.97 | 1.64 | 1.710 | 264991.0 |
| Apr 08, 2024 | 1.88 | 1.97 | 1.82 | 1.95 | 410197.0 |
| Apr 05, 2024 | 1.79 | 1.87 | 1.67 | 1.87 | 329304.0 |
| Apr 04, 2024 | 1.65 | 1.79 | 1.65 | 1.73 | 324727.0 |
| Apr 03, 2024 | 1.53 | 1.76 | 1.45 | 1.63 | 2.227M |
| Apr 02, 2024 | 1.51 | 1.52 | 1.31 | 1.48 | 956192.0 |
| Apr 01, 2024 | 1.18 | 1.55 | 1.11 | 1.35 | 11.81M |
| Mar 28, 2024 | 1.04 | 1.04 | 0.9696 | 0.9696 | 4783.00 |
| Mar 27, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 433.00 |
| Mar 26, 2024 | 1.038 | 1.038 | 1.02 | 1.02 | 1903.00 |
| Mar 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 666.00 |
| Mar 22, 2024 | 1.000 | 1.040 | 1.000 | 1.02 | 12519.00 |
| Mar 21, 2024 | 1.020 | 1.02 | 1.01 | 1.01 | 1944.00 |
| Mar 20, 2024 | 1.01 | 1.029 | 0.97 | 0.97 | 1341.00 |
| Mar 19, 2024 | 1.035 | 1.06 | 0.9991 | 0.9991 | 9147.00 |
| Mar 18, 2024 | 1.00 | 1.06 | 1.00 | 1.00 | 3535.00 |
| Mar 15, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 15572.00 |
| Mar 14, 2024 | 1.04 | 1.043 | 1.01 | 1.01 | 1792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.21
Maximum
Jul 26 2021
1.175
Average
1.18
Median
Aug 27 2019
Price Benchmarks
| Automatic Data Processing Inc | 243.31 |
| Cass Information Systems Inc | 41.69 |
| Cintas Corp | 661.18 |
| Paychex Inc | 119.45 |
| Resources Connection Inc | 11.26 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 0.1610 |
| PEG Ratio | 0.0624 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 7.583 |
| Earnings Yield | 9.25% |
| Market Cap | 41.89M |
| PEGY Ratio | 0.0624 |
| Operating PE Ratio | 4.314 |
| Normalized PE Ratio | 10.81 |