SPAR Group Inc (SGRP)
1.82
-0.35
(-16.13%)
USD |
NASDAQ |
Dec 09, 15:23
SPAR Group Price: 1.82 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 2.25 | 2.25 | 2.14 | 2.17 | 71586.00 |
| Dec 05, 2024 | 2.20 | 2.23 | 2.18 | 2.21 | 20301.00 |
| Dec 04, 2024 | 2.28 | 2.28 | 2.20 | 2.20 | 38483.00 |
| Dec 03, 2024 | 2.24 | 2.270 | 2.24 | 2.26 | 27750.00 |
| Dec 02, 2024 | 2.24 | 2.25 | 2.19 | 2.24 | 44735.00 |
| Nov 29, 2024 | 2.23 | 2.28 | 2.23 | 2.23 | 9159.00 |
| Nov 27, 2024 | 2.26 | 2.26 | 2.23 | 2.23 | 21932.00 |
| Nov 26, 2024 | 2.29 | 2.29 | 2.23 | 2.26 | 26239.00 |
| Nov 25, 2024 | 2.18 | 2.27 | 2.18 | 2.24 | 47613.00 |
| Nov 22, 2024 | 2.25 | 2.25 | 2.20 | 2.21 | 38575.00 |
| Nov 21, 2024 | 2.21 | 2.30 | 2.18 | 2.25 | 54771.00 |
| Nov 20, 2024 | 2.18 | 2.245 | 2.095 | 2.22 | 230070.0 |
| Nov 19, 2024 | 2.15 | 2.175 | 2.11 | 2.16 | 152323.0 |
| Nov 18, 2024 | 2.26 | 2.26 | 2.090 | 2.13 | 203075.0 |
| Nov 15, 2024 | 2.41 | 2.41 | 2.24 | 2.25 | 211947.0 |
| Nov 14, 2024 | 2.40 | 2.41 | 2.19 | 2.315 | 204641.0 |
| Nov 13, 2024 | 2.43 | 2.43 | 2.40 | 2.42 | 39934.00 |
| Nov 12, 2024 | 2.40 | 2.43 | 2.40 | 2.43 | 87145.00 |
| Nov 11, 2024 | 2.42 | 2.455 | 2.383 | 2.40 | 210257.0 |
| Nov 08, 2024 | 2.41 | 2.44 | 2.41 | 2.42 | 42509.00 |
| Nov 07, 2024 | 2.42 | 2.43 | 2.42 | 2.42 | 41761.00 |
| Nov 06, 2024 | 2.41 | 2.48 | 2.41 | 2.43 | 54401.00 |
| Nov 05, 2024 | 2.42 | 2.43 | 2.41 | 2.42 | 18835.00 |
| Nov 04, 2024 | 2.41 | 2.42 | 2.400 | 2.41 | 74531.00 |
| Nov 01, 2024 | 2.42 | 2.44 | 2.40 | 2.40 | 194982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5962
Minimum
Mar 24 2020
2.97
Maximum
Jun 03 2024
1.336
Average
1.275
Median
May 23 2022
Price Benchmarks
| Cass Information Systems Inc | 44.49 |
| Cintas Corp | 207.39 |
| Resources Connection Inc | 8.58 |
| Verisk Analytics Inc | 285.05 |
| Lightbridge Corp | 5.50 |
Price Related Metrics
| PE Ratio | 3.64 |
| PS Ratio | 0.1973 |
| PEG Ratio | 0.0049 |
| Price to Book Value | 1.457 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 27.47% |
| Market Cap | 42.68M |
| PEGY Ratio | 0.0049 |
| Operating PE Ratio | 7.605 |
| Normalized PE Ratio | 11.58 |