Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 2.25 2.25 2.14 2.17 71586.00
Dec 05, 2024 2.20 2.23 2.18 2.21 20301.00
Dec 04, 2024 2.28 2.28 2.20 2.20 38483.00
Dec 03, 2024 2.24 2.270 2.24 2.26 27750.00
Dec 02, 2024 2.24 2.25 2.19 2.24 44735.00
Nov 29, 2024 2.23 2.28 2.23 2.23 9159.00
Nov 27, 2024 2.26 2.26 2.23 2.23 21932.00
Nov 26, 2024 2.29 2.29 2.23 2.26 26239.00
Nov 25, 2024 2.18 2.27 2.18 2.24 47613.00
Nov 22, 2024 2.25 2.25 2.20 2.21 38575.00
Nov 21, 2024 2.21 2.30 2.18 2.25 54771.00
Nov 20, 2024 2.18 2.245 2.095 2.22 230070.0
Nov 19, 2024 2.15 2.175 2.11 2.16 152323.0
Nov 18, 2024 2.26 2.26 2.090 2.13 203075.0
Nov 15, 2024 2.41 2.41 2.24 2.25 211947.0
Nov 14, 2024 2.40 2.41 2.19 2.315 204641.0
Nov 13, 2024 2.43 2.43 2.40 2.42 39934.00
Nov 12, 2024 2.40 2.43 2.40 2.43 87145.00
Nov 11, 2024 2.42 2.455 2.383 2.40 210257.0
Nov 08, 2024 2.41 2.44 2.41 2.42 42509.00
Nov 07, 2024 2.42 2.43 2.42 2.42 41761.00
Nov 06, 2024 2.41 2.48 2.41 2.43 54401.00
Nov 05, 2024 2.42 2.43 2.41 2.42 18835.00
Nov 04, 2024 2.41 2.42 2.400 2.41 74531.00
Nov 01, 2024 2.42 2.44 2.40 2.40 194982.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5962
Minimum
Mar 24 2020
2.97
Maximum
Jun 03 2024
1.336
Average
1.275
Median
May 23 2022

Price Related Metrics