SPAR Group, Inc. (SGRP)
0.2875
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
SPAR Group Price : 0.2875 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 21, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 20, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 19, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 18, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 17, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 14, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 13, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 12, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 11, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 10, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 07, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 06, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 05, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 04, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Aug 03, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 31, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 30, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 29, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 28, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 27, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 24, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 23, 2026 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.000 |
| Jul 22, 2026 | 0.51 | 0.5298 | 0.2725 | 0.2875 | 4.076M |
| Jul 21, 2026 | 0.5797 | 0.5797 | 0.5052 | 0.5101 | 170863.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 20.20 |
| Paramount Skydance Corp. | 10.68 |
| Emmis Corp. | 1.60 |
| Entravision Communications Corp. | 8.155 |
| Harte-Hanks, Inc. | 4.07 |
Price Related Metrics
| PS Ratio | 0.0538 |
| PEG Ratio | -0.003 |
| Price to Book Value | 2.525 |
| Earnings Yield | -368.8% |
| Market Cap | 8.165M |
| PEGY Ratio | -0.003 |