Beasley Broadcast Group, Inc. (BBGI)
5.80
-0.17
(-2.85%)
USD |
NASDAQ |
Nov 12, 16:00
5.80
0.00 (0.00%)
After-Hours: 18:17
Beasley Broadcast Group Total Return Price : 5.80 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 5.97 |
| November 10, 2026 | 5.89 |
| November 09, 2026 | 5.56 |
| November 06, 2026 | 5.90 |
| November 05, 2026 | 5.58 |
| November 04, 2026 | 6.02 |
| November 03, 2026 | 6.13 |
| November 02, 2026 | 6.13 |
| October 30, 2026 | 6.33 |
| October 29, 2026 | 6.25 |
| October 28, 2026 | 6.575 |
| October 27, 2026 | 6.85 |
| October 26, 2026 | 7.11 |
| October 23, 2026 | 7.62 |
| October 22, 2026 | 7.97 |
| October 21, 2026 | 8.49 |
| October 20, 2026 | 8.23 |
| October 19, 2026 | 8.07 |
| October 16, 2026 | 8.28 |
| October 15, 2026 | 8.80 |
| October 14, 2026 | 8.51 |
| October 13, 2026 | 8.41 |
| October 12, 2026 | 9.42 |
| October 09, 2026 | 10.03 |
| October 08, 2026 | 10.40 |
| Date | Value |
|---|---|
| October 07, 2026 | 10.64 |
| October 06, 2026 | 10.07 |
| October 05, 2026 | 10.37 |
| October 02, 2026 | 11.08 |
| October 01, 2026 | 11.23 |
| September 30, 2026 | 12.85 |
| September 29, 2026 | 14.19 |
| September 28, 2026 | 14.59 |
| September 25, 2026 | 15.29 |
| September 24, 2026 | 16.04 |
| September 23, 2026 | 16.60 |
| September 22, 2026 | 16.91 |
| September 21, 2026 | 16.77 |
| September 18, 2026 | 17.22 |
| September 17, 2026 | 17.09 |
| September 16, 2026 | 16.90 |
| September 15, 2026 | 16.98 |
| September 14, 2026 | 18.29 |
| September 11, 2026 | 15.95 |
| September 10, 2026 | 15.90 |
| September 09, 2026 | 16.66 |
| September 08, 2026 | 17.06 |
| September 04, 2026 | 17.39 |
| September 03, 2026 | 18.04 |
| September 02, 2026 | 19.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Townsquare Media, Inc. | 1.48 |
| Harte-Hanks, Inc. | 4.025 |
| Marchex, Inc. | 1.38 |
| National CineMedia, Inc. | 1.71 |
| Omnicom Group, Inc. | 86.83 |