Beasley Broadcast Group, Inc. (BBGI)
17.39
-0.65
(-3.60%)
USD |
NASDAQ |
Sep 04, 16:00
17.48
+0.09
(+0.52%)
After-Hours: 20:00
Beasley Broadcast Group Total Return Price : 17.39 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 17.39 |
| September 03, 2026 | 18.04 |
| September 02, 2026 | 19.40 |
| September 01, 2026 | 18.83 |
| August 31, 2026 | 19.37 |
| August 28, 2026 | 19.45 |
| August 27, 2026 | 19.73 |
| August 26, 2026 | 18.51 |
| August 25, 2026 | 20.52 |
| August 24, 2026 | 19.72 |
| August 21, 2026 | 20.23 |
| August 20, 2026 | 20.24 |
| August 19, 2026 | 20.18 |
| August 18, 2026 | 21.95 |
| August 17, 2026 | 22.34 |
| August 14, 2026 | 22.59 |
| August 13, 2026 | 24.70 |
| August 12, 2026 | 21.73 |
| August 11, 2026 | 22.29 |
| August 10, 2026 | 21.87 |
| August 07, 2026 | 22.11 |
| August 06, 2026 | 23.62 |
| August 05, 2026 | 24.72 |
| August 04, 2026 | 26.04 |
| August 03, 2026 | 21.61 |
| Date | Value |
|---|---|
| July 31, 2026 | 20.89 |
| July 30, 2026 | 20.09 |
| July 29, 2026 | 19.53 |
| July 28, 2026 | 20.78 |
| July 27, 2026 | 21.00 |
| July 24, 2026 | 20.52 |
| July 23, 2026 | 21.65 |
| July 22, 2026 | 21.93 |
| July 21, 2026 | 21.31 |
| July 20, 2026 | 21.03 |
| July 17, 2026 | 22.16 |
| July 16, 2026 | 21.77 |
| July 15, 2026 | 21.48 |
| July 14, 2026 | 22.70 |
| July 13, 2026 | 22.00 |
| July 10, 2026 | 23.34 |
| July 09, 2026 | 23.55 |
| July 08, 2026 | 23.12 |
| July 07, 2026 | 24.52 |
| July 06, 2026 | 23.40 |
| July 02, 2026 | 25.35 |
| July 01, 2026 | 25.58 |
| June 30, 2026 | 26.25 |
| June 29, 2026 | 26.51 |
| June 26, 2026 | 26.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harte-Hanks, Inc. | 4.27 |
| Marchex, Inc. | 1.74 |
| National CineMedia, Inc. | 2.48 |
| Omnicom Group, Inc. | 82.62 |
| Mobiquity Technologies, Inc. | 0.55 |