Beasley Broadcast Group Inc (BBGI)
9.00
-1.11
(-10.98%)
USD |
NASDAQ |
Nov 07, 16:00
9.00
0.00 (0.00%)
After-Hours: 17:52
Beasley Broadcast Group Total Return Price: 9.00 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 10.11 |
| November 05, 2024 | 10.75 |
| November 04, 2024 | 11.84 |
| November 01, 2024 | 12.54 |
| October 31, 2024 | 12.58 |
| October 30, 2024 | 13.20 |
| October 29, 2024 | 13.38 |
| October 28, 2024 | 13.50 |
| October 25, 2024 | 13.31 |
| October 24, 2024 | 13.64 |
| October 23, 2024 | 13.15 |
| October 22, 2024 | 12.91 |
| October 21, 2024 | 13.44 |
| October 18, 2024 | 12.90 |
| October 17, 2024 | 12.60 |
| October 16, 2024 | 12.50 |
| October 15, 2024 | 12.00 |
| October 14, 2024 | 12.50 |
| October 11, 2024 | 12.72 |
| October 10, 2024 | 12.80 |
| October 09, 2024 | 12.48 |
| October 08, 2024 | 12.39 |
| October 07, 2024 | 12.31 |
| October 04, 2024 | 12.89 |
| October 03, 2024 | 13.35 |
| Date | Value |
|---|---|
| October 02, 2024 | 13.22 |
| October 01, 2024 | 11.13 |
| September 30, 2024 | 10.77 |
| September 27, 2024 | 11.31 |
| September 26, 2024 | 10.80 |
| September 25, 2024 | 10.08 |
| September 24, 2024 | 10.12 |
| September 23, 2024 | 9.50 |
| September 20, 2024 | 9.72 |
| September 19, 2024 | 10.41 |
| September 18, 2024 | 10.70 |
| September 17, 2024 | 10.82 |
| September 16, 2024 | 11.08 |
| September 13, 2024 | 11.14 |
| September 12, 2024 | 10.59 |
| September 11, 2024 | 10.54 |
| September 10, 2024 | 10.00 |
| September 09, 2024 | 10.87 |
| September 06, 2024 | 11.94 |
| September 05, 2024 | 11.77 |
| September 04, 2024 | 11.82 |
| September 03, 2024 | 12.20 |
| August 30, 2024 | 12.26 |
| August 29, 2024 | 12.80 |
| August 28, 2024 | 12.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.00
Minimum
Nov 07 2024
78.73
Maximum
Feb 13 2020
32.21
Average
26.80
Median
Sep 11 2020
Total Return Price Benchmarks
| Emmis Corp | 4.25 |
| Urban One Inc | 1.54 |
| Saga Communications Inc | 13.93 |
| Cumulus Media Inc | 0.8832 |
| iHeartMedia Inc | 2.19 |