Beasley Broadcast Group Inc (BBGI)
8.10
+0.01
(+0.17%)
USD |
NASDAQ |
Nov 22, 16:00
8.39
+0.29
(+3.58%)
After-Hours: 20:00
Beasley Broadcast Group Total Return Price: 8.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.10 |
| November 21, 2024 | 8.087 |
| November 20, 2024 | 8.01 |
| November 19, 2024 | 8.00 |
| November 18, 2024 | 8.40 |
| November 15, 2024 | 8.40 |
| November 14, 2024 | 8.38 |
| November 13, 2024 | 8.22 |
| November 12, 2024 | 8.617 |
| November 11, 2024 | 8.405 |
| November 08, 2024 | 8.70 |
| November 07, 2024 | 9.02 |
| November 06, 2024 | 10.11 |
| November 05, 2024 | 10.75 |
| November 04, 2024 | 11.84 |
| November 01, 2024 | 12.54 |
| October 31, 2024 | 12.58 |
| October 30, 2024 | 13.20 |
| October 29, 2024 | 13.38 |
| October 28, 2024 | 13.50 |
| October 25, 2024 | 13.31 |
| October 24, 2024 | 13.64 |
| October 23, 2024 | 13.15 |
| October 22, 2024 | 12.91 |
| October 21, 2024 | 13.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.90 |
| October 17, 2024 | 12.60 |
| October 16, 2024 | 12.50 |
| October 15, 2024 | 12.00 |
| October 14, 2024 | 12.50 |
| October 11, 2024 | 12.72 |
| October 10, 2024 | 12.80 |
| October 09, 2024 | 12.48 |
| October 08, 2024 | 12.39 |
| October 07, 2024 | 12.31 |
| October 04, 2024 | 12.89 |
| October 03, 2024 | 13.35 |
| October 02, 2024 | 13.22 |
| October 01, 2024 | 11.13 |
| September 30, 2024 | 10.77 |
| September 27, 2024 | 11.31 |
| September 26, 2024 | 10.80 |
| September 25, 2024 | 10.08 |
| September 24, 2024 | 10.12 |
| September 23, 2024 | 9.50 |
| September 20, 2024 | 9.72 |
| September 19, 2024 | 10.41 |
| September 18, 2024 | 10.70 |
| September 17, 2024 | 10.82 |
| September 16, 2024 | 11.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.00
Minimum
Nov 19 2024
78.73
Maximum
Feb 13 2020
31.77
Average
26.40
Median
Sep 29 2020
Total Return Price Benchmarks
| Emmis Corp | 3.95 |
| Urban One Inc | 1.48 |
| Saga Communications Inc | 13.19 |
| Cumulus Media Inc | 0.726 |
| iHeartMedia Inc | 2.40 |