Beasley Broadcast Group, Inc. (BBGI)
8.49
+0.26
(+3.16%)
USD |
NASDAQ |
Oct 21, 16:00
8.54
+0.05
(+0.59%)
After-Hours: 20:00
Beasley Broadcast Group Total Return Price : 8.49 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 8.49 |
| October 20, 2026 | 8.23 |
| October 19, 2026 | 8.07 |
| October 16, 2026 | 8.28 |
| October 15, 2026 | 8.80 |
| October 14, 2026 | 8.51 |
| October 13, 2026 | 8.41 |
| October 12, 2026 | 9.42 |
| October 09, 2026 | 10.03 |
| October 08, 2026 | 10.40 |
| October 07, 2026 | 10.64 |
| October 06, 2026 | 10.07 |
| October 05, 2026 | 10.37 |
| October 02, 2026 | 11.08 |
| October 01, 2026 | 11.23 |
| September 30, 2026 | 12.85 |
| September 29, 2026 | 14.19 |
| September 28, 2026 | 14.59 |
| September 25, 2026 | 15.29 |
| September 24, 2026 | 16.04 |
| September 23, 2026 | 16.60 |
| September 22, 2026 | 16.91 |
| September 21, 2026 | 16.77 |
| September 18, 2026 | 17.22 |
| September 17, 2026 | 17.09 |
| Date | Value |
|---|---|
| September 16, 2026 | 16.90 |
| September 15, 2026 | 16.98 |
| September 14, 2026 | 18.29 |
| September 11, 2026 | 15.95 |
| September 10, 2026 | 15.90 |
| September 09, 2026 | 16.66 |
| September 08, 2026 | 17.06 |
| September 04, 2026 | 17.39 |
| September 03, 2026 | 18.04 |
| September 02, 2026 | 19.40 |
| September 01, 2026 | 18.83 |
| August 31, 2026 | 19.37 |
| August 28, 2026 | 19.45 |
| August 27, 2026 | 19.73 |
| August 26, 2026 | 18.51 |
| August 25, 2026 | 20.52 |
| August 24, 2026 | 19.72 |
| August 21, 2026 | 20.23 |
| August 20, 2026 | 20.24 |
| August 19, 2026 | 20.18 |
| August 18, 2026 | 21.95 |
| August 17, 2026 | 22.34 |
| August 14, 2026 | 22.59 |
| August 13, 2026 | 24.70 |
| August 12, 2026 | 21.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Harte-Hanks, Inc. | 3.96 |
| Marchex, Inc. | 1.27 |
| National CineMedia, Inc. | 1.98 |
| Omnicom Group, Inc. | 80.50 |
| Mobiquity Technologies, Inc. | 0.49 |