Emmis Corp (EMMS)
4.25
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Emmis Total Return Price: 4.25 for Nov. 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 4.25 |
| November 05, 2024 | 4.25 |
| November 04, 2024 | 4.25 |
| November 01, 2024 | 4.25 |
| October 31, 2024 | 4.25 |
| October 30, 2024 | 4.25 |
| October 29, 2024 | 4.25 |
| October 28, 2024 | 4.25 |
| October 25, 2024 | 4.25 |
| October 24, 2024 | 4.25 |
| October 23, 2024 | 4.25 |
| October 22, 2024 | 4.25 |
| October 21, 2024 | 4.25 |
| October 18, 2024 | 4.25 |
| October 17, 2024 | 4.25 |
| October 16, 2024 | 4.25 |
| October 15, 2024 | 4.25 |
| October 14, 2024 | 4.25 |
| October 11, 2024 | 4.20 |
| October 10, 2024 | 4.20 |
| October 09, 2024 | 4.26 |
| October 08, 2024 | 4.26 |
| October 07, 2024 | 4.20 |
| October 04, 2024 | 4.20 |
| October 03, 2024 | 4.20 |
| Date | Value |
|---|---|
| October 02, 2024 | 4.50 |
| October 01, 2024 | 4.50 |
| September 30, 2024 | 4.50 |
| September 27, 2024 | 4.51 |
| September 26, 2024 | 4.51 |
| September 25, 2024 | 4.51 |
| September 24, 2024 | 4.51 |
| September 23, 2024 | 4.51 |
| September 20, 2024 | 4.51 |
| September 19, 2024 | 4.51 |
| September 18, 2024 | 4.51 |
| September 17, 2024 | 4.51 |
| September 16, 2024 | 4.51 |
| September 13, 2024 | 4.70 |
| September 12, 2024 | 4.70 |
| September 11, 2024 | 4.70 |
| September 10, 2024 | 4.70 |
| September 09, 2024 | 4.70 |
| September 06, 2024 | 4.70 |
| September 05, 2024 | 4.70 |
| September 04, 2024 | 4.70 |
| September 03, 2024 | 4.70 |
| August 30, 2024 | 4.70 |
| August 29, 2024 | 4.75 |
| August 28, 2024 | 4.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7194
Minimum
Oct 05 2021
5.25
Maximum
Jan 24 2024
2.933
Average
2.742
Median
Oct 21 2022
Total Return Price Benchmarks
| Beasley Broadcast Group Inc | 9.00 |
| Urban One Inc | 1.54 |
| Saga Communications Inc | 13.93 |
| Cumulus Media Inc | 0.8832 |
| iHeartMedia Inc | 2.19 |