First Trust Nasdaq® Cln Edge® Smrt Grid Infra ETF (SGRD.TO)
20.19
-0.20
(-0.98%)
CAD |
TSX |
Aug 28, 16:00
SGRD.TO Price : 20.19 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 455.00 |
| Aug 27, 2026 | 20.40 | 20.40 | 20.40 | 20.39 | 624.00 |
| Aug 26, 2026 | 20.32 | 20.32 | 20.32 | 20.34 | 426.00 |
| Aug 25, 2026 | 20.10 | 20.10 | 20.10 | 20.09 | 592.00 |
| Aug 24, 2026 | 20.13 | 20.13 | 20.01 | 19.98 | 852.00 |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 278.00 |
| Aug 20, 2026 | 20.30 | 20.30 | 20.23 | 20.23 | 2719.00 |
| Aug 19, 2026 | 20.60 | 20.60 | 20.46 | 20.44 | 4517.00 |
| Aug 18, 2026 | 20.95 | 20.95 | 20.69 | 20.70 | 2539.00 |
| Aug 17, 2026 | 21.22 | 21.22 | 21.21 | 21.30 | 8138.00 |
| Aug 14, 2026 | 21.12 | 21.16 | 21.12 | 21.12 | 494.00 |
| Aug 13, 2026 | 21.30 | 21.30 | 21.23 | 21.23 | 2456.00 |
| Aug 12, 2026 | 21.40 | 21.40 | 21.40 | 21.33 | 10188.00 |
| Aug 11, 2026 | 21.05 | 21.12 | 21.05 | 21.13 | 2343.00 |
| Aug 10, 2026 | 20.99 | 20.99 | 20.97 | 20.94 | 1858.00 |
| Aug 07, 2026 | 21.11 | 21.13 | 21.10 | 21.07 | 1477.00 |
| Aug 06, 2026 | 21.28 | 21.28 | 21.28 | 21.09 | 72.00 |
| Aug 05, 2026 | 21.37 | 21.45 | 21.28 | 21.24 | 3921.00 |
| Aug 04, 2026 | 21.04 | 21.35 | 21.00 | 21.30 | 2642.00 |
| Jul 31, 2026 | 20.57 | 20.57 | 20.40 | 20.41 | 880.00 |
| Jul 30, 2026 | 19.93 | 19.96 | 19.93 | 20.06 | 3010.00 |
| Jul 29, 2026 | 19.25 | 19.41 | 19.11 | 19.09 | 2481.00 |
| Jul 28, 2026 | 19.79 | 19.79 | 19.60 | 19.72 | 2127.00 |
| Jul 27, 2026 | 20.49 | 20.49 | 20.00 | 20.18 | 1005.00 |
| Jul 24, 2026 | 20.25 | 20.25 | 20.25 | 20.26 | 272.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median