First Trust Nasdaq® Cln Edge® Smrt Grid Infra ETF (SGRD.TO)
18.54
-0.70
(-3.64%)
CAD |
TSX |
Oct 30, 16:00
SGRD.TO Price : 18.54 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 18.76 | 18.76 | 18.43 | 18.54 | 31652.00 |
| Oct 29, 2026 | 19.31 | 19.31 | 19.29 | 19.24 | 2854.00 |
| Oct 28, 2026 | 19.20 | 19.20 | 19.15 | 19.15 | 498.00 |
| Oct 27, 2026 | 18.94 | 18.94 | 18.92 | 18.96 | 27126.00 |
| Oct 26, 2026 | 18.40 | 18.55 | 18.40 | 18.46 | 17611.00 |
| Oct 23, 2026 | 18.27 | 18.45 | 18.27 | 18.40 | 2155.00 |
| Oct 22, 2026 | 18.50 | 18.56 | 18.43 | 18.47 | 2476.00 |
| Oct 21, 2026 | 19.38 | 19.38 | 19.32 | 19.34 | 5406.00 |
| Oct 20, 2026 | 19.00 | 19.20 | 19.00 | 19.08 | 3864.00 |
| Oct 19, 2026 | 19.47 | 19.51 | 19.25 | 19.26 | 7301.00 |
| Oct 16, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 3155.00 |
| Oct 15, 2026 | 19.64 | 19.74 | 19.61 | 19.73 | 24970.00 |
| Oct 14, 2026 | 20.47 | 20.47 | 20.08 | 20.08 | 3932.00 |
| Oct 13, 2026 | 20.53 | 20.60 | 20.50 | 20.59 | 1767.00 |
| Oct 09, 2026 | 20.82 | 20.82 | 20.82 | 20.86 | 146.00 |
| Oct 08, 2026 | 20.62 | 20.70 | 20.43 | 20.49 | 1775.00 |
| Oct 07, 2026 | 20.80 | 20.80 | 20.69 | 20.72 | 16783.00 |
| Oct 06, 2026 | 20.98 | 21.21 | 20.98 | 21.17 | 7425.00 |
| Oct 05, 2026 | 20.98 | 21.04 | 20.98 | 20.99 | 1951.00 |
| Oct 02, 2026 | 20.99 | 21.11 | 20.96 | 21.06 | 4496.00 |
| Oct 01, 2026 | 20.58 | 20.58 | 20.47 | 20.56 | 4028.00 |
| Sep 30, 2026 | 20.38 | 20.41 | 20.38 | 20.39 | 1255.00 |
| Sep 29, 2026 | 20.47 | 20.47 | 20.37 | 20.43 | 1820.00 |
| Sep 28, 2026 | 20.40 | 20.41 | 20.31 | 20.41 | 1282.00 |
| Sep 25, 2026 | 20.62 | 20.62 | 20.60 | 20.60 | 306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median