Global X AI Infrastructure Index ETF (MTRX.TO)
36.26
-0.79
(-2.13%)
CAD |
TSX |
Aug 28, 16:00
MTRX.TO Price : 36.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.91 | 36.91 | 36.31 | 36.26 | 1300.00 |
| Aug 27, 2026 | 36.98 | 37.09 | 36.93 | 37.05 | 5231.00 |
| Aug 26, 2026 | 36.85 | 36.98 | 36.85 | 36.98 | 943.00 |
| Aug 25, 2026 | 36.24 | 36.51 | 36.24 | 36.51 | 1845.00 |
| Aug 24, 2026 | 35.93 | 36.01 | 35.75 | 36.01 | 3197.00 |
| Aug 21, 2026 | 35.73 | 36.19 | 35.73 | 36.23 | 5733.00 |
| Aug 20, 2026 | 34.97 | 35.40 | 34.97 | 35.36 | 4242.00 |
| Aug 19, 2026 | 35.75 | 35.75 | 35.31 | 35.52 | 8631.00 |
| Aug 18, 2026 | 36.25 | 36.25 | 35.74 | 35.82 | 16269.00 |
| Aug 17, 2026 | 36.80 | 37.30 | 36.80 | 37.13 | 7071.00 |
| Aug 14, 2026 | 36.77 | 36.84 | 36.60 | 36.61 | 2405.00 |
| Aug 13, 2026 | 37.44 | 37.44 | 36.78 | 36.89 | 3374.00 |
| Aug 12, 2026 | 37.35 | 37.54 | 37.29 | 37.45 | 4060.00 |
| Aug 11, 2026 | 36.54 | 37.04 | 36.54 | 36.69 | 5226.00 |
| Aug 10, 2026 | 36.92 | 36.92 | 36.31 | 36.31 | 11919.00 |
| Aug 07, 2026 | 36.53 | 36.54 | 36.10 | 36.40 | 6159.00 |
| Aug 06, 2026 | 36.58 | 37.00 | 36.39 | 36.35 | 5883.00 |
| Aug 05, 2026 | 37.00 | 37.00 | 36.57 | 36.68 | 19906.00 |
| Aug 04, 2026 | 35.51 | 36.64 | 35.50 | 36.56 | 12666.00 |
| Jul 31, 2026 | 35.07 | 35.07 | 34.04 | 34.40 | 7816.00 |
| Jul 30, 2026 | 33.55 | 33.96 | 33.49 | 33.96 | 8182.00 |
| Jul 29, 2026 | 33.25 | 33.25 | 32.04 | 32.17 | 8021.00 |
| Jul 28, 2026 | 33.05 | 33.39 | 32.49 | 33.28 | 6946.00 |
| Jul 27, 2026 | 35.15 | 35.15 | 34.01 | 34.51 | 3368.00 |
| Jul 24, 2026 | 34.90 | 35.14 | 34.50 | 34.68 | 4105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median