Spar Group Ltd. (SGPPF)
2.52
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Spar Group Price : 2.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
| Aug 27, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
| Aug 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
| Aug 25, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
| Aug 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
| Aug 21, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 0.000 |
| Aug 20, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 100.00 |
| Aug 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 14, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 13, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 11, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 07, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 06, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 05, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 04, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Aug 03, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 31, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 30, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
| Jul 27, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 81.94 |
| United Natural Foods, Inc. | 45.80 |
| G. Willi Food International Ltd. | 28.02 |
| Weis Markets, Inc. | 71.20 |
| The Chefs' Warehouse, Inc. | 115.00 |
Price Related Metrics
| PS Ratio | 0.0618 |
| PEG Ratio | -5.620 |
| Price to Free Cash Flow | 8.423 |
| Earnings Yield | -4.15% |
| Market Cap | 485.31M |
| PEGY Ratio | -5.620 |