G. Willi Food International Ltd. (WILCF)
26.19
+0.97
(+3.85%)
USD |
OTCM |
Sep 16, 16:00
G. Willi Food International Price : 26.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.02 | 26.20 | 26.02 | 26.19 | 2226.00 |
| Sep 15, 2026 | 25.82 | 25.82 | 23.16 | 25.22 | 3181.00 |
| Sep 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 322.00 |
| Sep 11, 2026 | 25.92 | 26.55 | 25.92 | 26.55 | 893.00 |
| Sep 10, 2026 | 26.30 | 26.50 | 25.65 | 25.88 | 930.00 |
| Sep 09, 2026 | 26.46 | 26.60 | 26.25 | 26.30 | 12963.00 |
| Sep 08, 2026 | 26.40 | 26.73 | 25.80 | 25.99 | 2794.00 |
| Sep 04, 2026 | 27.43 | 27.43 | 26.40 | 26.40 | 918.00 |
| Sep 03, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 228.00 |
| Sep 02, 2026 | 28.99 | 28.99 | 28.15 | 28.15 | 13114.00 |
| Sep 01, 2026 | 30.35 | 31.80 | 28.62 | 28.79 | 21185.00 |
| Aug 31, 2026 | 28.59 | 31.48 | 28.59 | 30.30 | 50187.00 |
| Aug 28, 2026 | 27.25 | 28.53 | 27.25 | 28.02 | 52754.00 |
| Aug 27, 2026 | 28.60 | 31.00 | 26.01 | 26.25 | 22213.00 |
| Aug 26, 2026 | 29.33 | 30.00 | 28.27 | 28.56 | 26412.00 |
| Aug 25, 2026 | 28.27 | 29.20 | 28.27 | 28.82 | 12651.00 |
| Aug 24, 2026 | 27.42 | 27.50 | 27.05 | 27.37 | 3086.00 |
| Aug 21, 2026 | 28.62 | 28.66 | 27.74 | 27.88 | 2337.00 |
| Aug 20, 2026 | 28.78 | 28.98 | 28.06 | 28.89 | 17518.00 |
| Aug 19, 2026 | 28.88 | 29.79 | 28.15 | 28.43 | 5499.00 |
| Aug 18, 2026 | 27.74 | 28.82 | 27.74 | 28.15 | 2893.00 |
| Aug 17, 2026 | 28.99 | 29.45 | 28.66 | 28.80 | 8509.00 |
| Aug 14, 2026 | 28.50 | 28.75 | 28.31 | 28.73 | 5763.00 |
| Aug 13, 2026 | 28.01 | 28.49 | 27.90 | 28.49 | 3301.00 |
| Aug 12, 2026 | 27.35 | 28.20 | 27.35 | 27.65 | 5337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 78.71 |
| United Natural Foods, Inc. | 46.30 |
| Weis Markets, Inc. | 72.99 |
| The Chefs' Warehouse, Inc. | 109.68 |
| Metcash Ltd. | 1.79 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 1.852 |
| Price to Book Value | 1.607 |
| Price to Free Cash Flow | 18.31 |
| Earnings Yield | 6.96% |
| Market Cap | 364.21M |
| Operating PE Ratio | 14.49 |
| Normalized PE Ratio | 14.37 |