SpyGlass Pharma, Inc. (SGP)
26.85
+0.43
(+1.63%)
USD |
NASDAQ |
Aug 31, 09:32
SpyGlass Pharma Price : 26.85 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.00 | 27.10 | 26.00 | 26.42 | 89782.00 |
| Aug 27, 2026 | 26.65 | 27.39 | 26.35 | 26.93 | 66048.00 |
| Aug 26, 2026 | 26.63 | 26.92 | 25.86 | 26.64 | 74464.00 |
| Aug 25, 2026 | 26.45 | 26.93 | 26.16 | 26.60 | 60332.00 |
| Aug 24, 2026 | 26.48 | 26.58 | 25.72 | 26.26 | 70133.00 |
| Aug 21, 2026 | 26.55 | 27.44 | 26.27 | 26.51 | 52294.00 |
| Aug 20, 2026 | 27.01 | 27.06 | 26.00 | 26.23 | 60087.00 |
| Aug 19, 2026 | 26.31 | 27.82 | 26.18 | 27.23 | 124139.0 |
| Aug 18, 2026 | 25.47 | 26.19 | 24.49 | 25.84 | 61017.00 |
| Aug 17, 2026 | 26.30 | 26.95 | 25.36 | 25.78 | 59703.00 |
| Aug 14, 2026 | 26.01 | 26.44 | 25.09 | 26.20 | 69690.00 |
| Aug 13, 2026 | 25.27 | 26.00 | 25.01 | 25.17 | 77531.00 |
| Aug 12, 2026 | 25.12 | 25.56 | 24.63 | 25.27 | 76852.00 |
| Aug 11, 2026 | 25.17 | 25.58 | 24.50 | 24.85 | 64992.00 |
| Aug 10, 2026 | 25.16 | 25.62 | 24.43 | 25.16 | 53628.00 |
| Aug 07, 2026 | 24.63 | 25.99 | 23.29 | 25.31 | 72033.00 |
| Aug 06, 2026 | 23.87 | 24.99 | 23.74 | 24.75 | 76592.00 |
| Aug 05, 2026 | 24.12 | 24.28 | 23.33 | 23.68 | 65128.00 |
| Aug 04, 2026 | 22.73 | 24.24 | 22.50 | 24.11 | 93546.00 |
| Aug 03, 2026 | 23.12 | 23.30 | 21.85 | 22.68 | 103534.0 |
| Jul 31, 2026 | 22.50 | 23.01 | 21.40 | 22.53 | 61843.00 |
| Jul 30, 2026 | 22.17 | 23.76 | 21.85 | 22.72 | 95755.00 |
| Jul 29, 2026 | 21.45 | 22.64 | 21.38 | 21.91 | 117117.0 |
| Jul 28, 2026 | 21.02 | 21.64 | 20.94 | 21.62 | 69790.00 |
| Jul 27, 2026 | 20.35 | 21.05 | 20.28 | 20.82 | 55873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.50 |
| Corcept Therapeutics, Inc. | 113.88 |
| Veru, Inc. | 2.68 |
| Johnson & Johnson | 266.64 |
| Eli Lilly & Co. | 1161.70 |
Price Related Metrics
| Price to Book Value | 3.865 |
| Earnings Yield | -7.16% |
| Market Cap | 898.03M |