Signing Day Sports Inc (SGN)
0.2853
-0.01
(-3.13%)
USD |
NYAM |
Apr 29, 16:00
0.2887
0.00 (0.00%)
After-Hours: 20:00
Signing Day Sports Total Return Price: 0.2853 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 0.2853 |
| April 26, 2024 | 0.2945 |
| April 25, 2024 | 0.3118 |
| April 24, 2024 | 0.307 |
| April 23, 2024 | 0.305 |
| April 22, 2024 | 0.271 |
| April 19, 2024 | 0.2554 |
| April 18, 2024 | 0.2699 |
| April 17, 2024 | 0.2604 |
| April 16, 2024 | 0.285 |
| April 15, 2024 | 0.2838 |
| April 12, 2024 | 0.3338 |
| April 11, 2024 | 0.3299 |
| April 10, 2024 | 0.3538 |
| April 09, 2024 | 0.4021 |
| April 08, 2024 | 0.385 |
| April 05, 2024 | 0.361 |
| April 04, 2024 | 0.2913 |
| April 03, 2024 | 0.2801 |
| April 02, 2024 | 0.28 |
| April 01, 2024 | 0.2865 |
| March 28, 2024 | 0.294 |
| March 27, 2024 | 0.30 |
| March 26, 2024 | 0.31 |
| March 25, 2024 | 0.3275 |
| Date | Value |
|---|---|
| March 22, 2024 | 0.368 |
| March 21, 2024 | 0.402 |
| March 20, 2024 | 0.421 |
| March 19, 2024 | 0.433 |
| March 18, 2024 | 0.475 |
| March 15, 2024 | 0.457 |
| March 14, 2024 | 0.5184 |
| March 13, 2024 | 0.50 |
| March 12, 2024 | 0.49 |
| March 11, 2024 | 0.439 |
| March 08, 2024 | 0.415 |
| March 07, 2024 | 0.445 |
| March 06, 2024 | 0.55 |
| March 05, 2024 | 0.59 |
| March 04, 2024 | 0.7076 |
| March 01, 2024 | 0.685 |
| February 29, 2024 | 0.6951 |
| February 28, 2024 | 0.6999 |
| February 27, 2024 | 0.70 |
| February 26, 2024 | 0.70 |
| February 23, 2024 | 0.662 |
| February 22, 2024 | 0.68 |
| February 21, 2024 | 0.7176 |
| February 20, 2024 | 0.692 |
| February 16, 2024 | 0.7203 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2554
Minimum
Apr 19 2024
40.21
Maximum
May 16 2023
20.59
Average
38.48
Median
May 26 2023
Total Return Price Benchmarks
| CSP Inc | 13.86 |
| WidePoint Corp | 1.96 |
| Intellinetics Inc | 7.10 |
| Data Storage Corp | 4.99 |
| CDW Corp | 245.94 |