Intellinetics Inc (INLX)
12.93
-1.92
(-12.93%)
USD |
NYAM |
Nov 14, 16:00
13.63
+0.70
(+5.41%)
After-Hours: 20:00
Intellinetics Total Return Price: 12.93 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 12.93 |
| November 13, 2024 | 14.85 |
| November 12, 2024 | 14.43 |
| November 11, 2024 | 14.35 |
| November 08, 2024 | 13.85 |
| November 07, 2024 | 14.40 |
| November 06, 2024 | 14.41 |
| November 05, 2024 | 13.71 |
| November 04, 2024 | 13.35 |
| November 01, 2024 | 13.98 |
| October 31, 2024 | 13.94 |
| October 30, 2024 | 14.40 |
| October 29, 2024 | 14.20 |
| October 28, 2024 | 13.80 |
| October 25, 2024 | 13.08 |
| October 24, 2024 | 13.09 |
| October 23, 2024 | 13.24 |
| October 22, 2024 | 13.30 |
| October 21, 2024 | 13.03 |
| October 18, 2024 | 12.94 |
| October 17, 2024 | 12.70 |
| October 16, 2024 | 13.10 |
| October 15, 2024 | 12.81 |
| October 14, 2024 | 12.60 |
| October 11, 2024 | 12.71 |
| Date | Value |
|---|---|
| October 10, 2024 | 13.35 |
| October 09, 2024 | 13.47 |
| October 08, 2024 | 13.81 |
| October 07, 2024 | 13.58 |
| October 04, 2024 | 14.00 |
| October 03, 2024 | 13.31 |
| October 02, 2024 | 11.82 |
| October 01, 2024 | 11.24 |
| September 30, 2024 | 11.19 |
| September 27, 2024 | 11.49 |
| September 26, 2024 | 11.60 |
| September 25, 2024 | 12.29 |
| September 24, 2024 | 12.00 |
| September 23, 2024 | 11.76 |
| September 20, 2024 | 11.50 |
| September 19, 2024 | 9.45 |
| September 18, 2024 | 9.15 |
| September 17, 2024 | 9.83 |
| September 16, 2024 | 10.05 |
| September 13, 2024 | 9.90 |
| September 12, 2024 | 9.41 |
| September 11, 2024 | 9.00 |
| September 10, 2024 | 9.405 |
| September 09, 2024 | 9.11 |
| September 06, 2024 | 10.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.105
Minimum
Feb 27 2020
14.85
Maximum
Nov 13 2024
5.127
Average
4.40
Median
May 15 2020
Total Return Price Benchmarks
| CSP Inc | 12.98 |
| WidePoint Corp | 3.75 |
| Data Storage Corp | 3.88 |
| Applied Digital Corp | 6.86 |
| Signing Day Sports Inc | 0.1999 |