Intellinetics Inc (INLX)
7.01
-0.09
(-1.27%)
USD |
NYAM |
Apr 30, 14:55
Intellinetics Total Return Price: 7.01 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 29, 2024 | 7.10 |
| April 26, 2024 | 7.34 |
| April 25, 2024 | 7.46 |
| April 24, 2024 | 7.50 |
| April 23, 2024 | 7.68 |
| April 22, 2024 | 7.21 |
| April 19, 2024 | 7.19 |
| April 18, 2024 | 7.178 |
| April 17, 2024 | 7.024 |
| April 16, 2024 | 7.16 |
| April 15, 2024 | 6.81 |
| April 12, 2024 | 7.175 |
| April 11, 2024 | 7.30 |
| April 10, 2024 | 7.19 |
| April 09, 2024 | 7.50 |
| April 08, 2024 | 7.30 |
| April 05, 2024 | 7.20 |
| April 04, 2024 | 6.10 |
| April 03, 2024 | 6.09 |
| April 02, 2024 | 6.74 |
| April 01, 2024 | 6.37 |
| March 28, 2024 | 8.830 |
| March 27, 2024 | 8.74 |
| March 26, 2024 | 8.28 |
| March 25, 2024 | 7.635 |
| Date | Value |
|---|---|
| March 22, 2024 | 7.20 |
| March 21, 2024 | 7.34 |
| March 20, 2024 | 7.19 |
| March 19, 2024 | 8.83 |
| March 18, 2024 | 9.74 |
| March 15, 2024 | 10.00 |
| March 14, 2024 | 10.00 |
| March 13, 2024 | 10.10 |
| March 12, 2024 | 9.24 |
| March 11, 2024 | 8.87 |
| March 08, 2024 | 7.93 |
| March 07, 2024 | 9.13 |
| March 06, 2024 | 9.905 |
| March 05, 2024 | 9.90 |
| March 04, 2024 | 9.91 |
| March 01, 2024 | 9.05 |
| February 29, 2024 | 8.80 |
| February 28, 2024 | 8.66 |
| February 27, 2024 | 9.03 |
| February 26, 2024 | 8.35 |
| February 23, 2024 | 7.25 |
| February 22, 2024 | 6.83 |
| February 21, 2024 | 7.175 |
| February 20, 2024 | 7.30 |
| February 16, 2024 | 6.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.105
Minimum
Feb 27 2020
10.10
Maximum
Mar 13 2024
4.678
Average
4.350
Median
Total Return Price Benchmarks
| Katapult Holdings Inc | 12.79 |
| CSP Inc | 13.29 |
| WidePoint Corp | 1.87 |
| Data Storage Corp | 4.88 |
| Signing Day Sports Inc | 0.2997 |