Data Storage Corp (DTST)
4.99
-0.14
(-2.73%)
USD |
NASDAQ |
Apr 29, 16:00
5.00
+0.01
(+0.20%)
Pre-Market: 08:29
Data Storage Total Return Price: 4.99 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 4.99 |
April 26, 2024 | 5.13 |
April 25, 2024 | 4.64 |
April 24, 2024 | 4.66 |
April 23, 2024 | 4.72 |
April 22, 2024 | 4.55 |
April 19, 2024 | 4.57 |
April 18, 2024 | 4.59 |
April 17, 2024 | 4.82 |
April 16, 2024 | 4.84 |
April 15, 2024 | 5.36 |
April 12, 2024 | 5.51 |
April 11, 2024 | 5.77 |
April 10, 2024 | 5.45 |
April 09, 2024 | 5.44 |
April 08, 2024 | 5.74 |
April 05, 2024 | 5.84 |
April 04, 2024 | 6.11 |
April 03, 2024 | 6.03 |
April 02, 2024 | 5.94 |
April 01, 2024 | 5.64 |
March 28, 2024 | 5.72 |
March 27, 2024 | 7.64 |
March 26, 2024 | 7.34 |
March 25, 2024 | 6.95 |
Date | Value |
---|---|
March 22, 2024 | 7.05 |
March 21, 2024 | 7.54 |
March 20, 2024 | 6.55 |
March 19, 2024 | 6.27 |
March 18, 2024 | 5.80 |
March 15, 2024 | 6.40 |
March 14, 2024 | 6.73 |
March 13, 2024 | 6.67 |
March 12, 2024 | 5.64 |
March 11, 2024 | 5.46 |
March 08, 2024 | 5.71 |
March 07, 2024 | 5.34 |
March 06, 2024 | 5.55 |
March 05, 2024 | 5.72 |
March 04, 2024 | 5.59 |
March 01, 2024 | 4.70 |
February 29, 2024 | 4.16 |
February 28, 2024 | 4.34 |
February 27, 2024 | 4.20 |
February 26, 2024 | 3.82 |
February 23, 2024 | 4.02 |
February 22, 2024 | 4.32 |
February 21, 2024 | 3.72 |
February 20, 2024 | 3.70 |
February 16, 2024 | 3.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.48
Minimum
Dec 30 2022
30.20
Maximum
Feb 11 2021
4.636
Average
4.30
Median
Jul 19 2021
Total Return Price Benchmarks
CSP Inc | 13.86 |
WidePoint Corp | 1.96 |
Intellinetics Inc | 7.10 |
CDW Corp | 245.94 |
Signing Day Sports Inc | 0.2853 |