Data Storage Corp (DTST)
3.88
-1.26
(-24.51%)
USD |
NASDAQ |
Nov 14, 16:00
3.885
0.00 (0.00%)
After-Hours: 20:00
Data Storage Total Return Price: 3.88 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 3.88 |
| November 13, 2024 | 5.14 |
| November 12, 2024 | 4.94 |
| November 11, 2024 | 4.84 |
| November 08, 2024 | 4.08 |
| November 07, 2024 | 3.61 |
| November 06, 2024 | 3.494 |
| November 05, 2024 | 3.48 |
| November 04, 2024 | 3.50 |
| November 01, 2024 | 3.39 |
| October 31, 2024 | 3.44 |
| October 30, 2024 | 3.48 |
| October 29, 2024 | 3.44 |
| October 28, 2024 | 3.44 |
| October 25, 2024 | 3.46 |
| October 24, 2024 | 3.415 |
| October 23, 2024 | 3.43 |
| October 22, 2024 | 3.45 |
| October 21, 2024 | 3.44 |
| October 18, 2024 | 3.54 |
| October 17, 2024 | 3.59 |
| October 16, 2024 | 3.63 |
| October 15, 2024 | 3.57 |
| October 14, 2024 | 3.63 |
| October 11, 2024 | 3.73 |
| Date | Value |
|---|---|
| October 10, 2024 | 3.60 |
| October 09, 2024 | 3.69 |
| October 08, 2024 | 3.80 |
| October 07, 2024 | 3.76 |
| October 04, 2024 | 3.79 |
| October 03, 2024 | 3.66 |
| October 02, 2024 | 3.64 |
| October 01, 2024 | 3.70 |
| September 30, 2024 | 3.77 |
| September 27, 2024 | 3.88 |
| September 26, 2024 | 3.74 |
| September 25, 2024 | 3.475 |
| September 24, 2024 | 3.43 |
| September 23, 2024 | 3.46 |
| September 20, 2024 | 3.75 |
| September 19, 2024 | 3.84 |
| September 18, 2024 | 3.78 |
| September 17, 2024 | 3.70 |
| September 16, 2024 | 3.55 |
| September 13, 2024 | 3.77 |
| September 12, 2024 | 3.77 |
| September 11, 2024 | 3.69 |
| September 10, 2024 | 3.605 |
| September 09, 2024 | 3.42 |
| September 06, 2024 | 3.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.48
Minimum
Dec 30 2022
30.20
Maximum
Feb 11 2021
4.461
Average
3.902
Median
Total Return Price Benchmarks
| CSP Inc | 12.98 |
| WidePoint Corp | 3.75 |
| Intellinetics Inc | 12.93 |
| Applied Digital Corp | 6.86 |
| Signing Day Sports Inc | 0.1999 |