Sigma Lithium (SGML) Price: 5.25

Sigma Lithium Corp. (SGML)

5.25 -0.70 (-11.76%) USD | NASDAQ | Nov 10, 11:46

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	5.92	6.13	5.81	5.95	1.980M
Nov 06, 2026	5.52	5.97	5.26	5.82	2.627M
Nov 05, 2026	5.70	5.78	5.22	5.35	3.102M
Nov 04, 2026	5.685	5.76	5.39	5.62	2.789M
Nov 03, 2026	5.24	5.75	5.15	5.535	7.624M
Nov 02, 2026	7.16	7.45	4.99	5.21	18.73M
Oct 30, 2026	7.39	7.39	6.84	7.00	2.366M
Oct 29, 2026	7.97	8.01	7.62	7.66	1.186M
Oct 28, 2026	8.38	8.405	8.11	8.30	996261.0
Oct 27, 2026	8.02	8.475	7.975	8.45	941826.0
Oct 26, 2026	7.72	7.945	7.53	7.86	1.263M
Oct 23, 2026	7.435	7.96	7.38	7.83	1.958M
Oct 22, 2026	7.78	7.855	7.38	7.48	2.277M
Oct 21, 2026	8.46	8.46	7.90	8.14	1.708M
Oct 20, 2026	8.35	8.68	8.27	8.46	939123.0
Oct 19, 2026	8.66	8.665	8.34	8.47	1.084M
Oct 16, 2026	8.80	9.00	8.46	8.53	1.464M
Oct 15, 2026	8.45	8.98	8.291	8.79	1.763M
Oct 14, 2026	8.555	9.09	8.45	8.49	2.183M
Oct 13, 2026	8.67	8.86	8.50	8.70	1.425M
Oct 12, 2026	9.10	9.10	8.77	8.81	1.723M
Oct 09, 2026	9.65	9.75	9.315	9.35	1.528M
Oct 08, 2026	9.67	9.73	9.36	9.56	1.535M
Oct 07, 2026	10.32	10.36	9.68	9.86	2.923M
Oct 06, 2026	9.525	9.76	9.45	9.71	2.067M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks