Sigma Lithium Corp (SGML)
12.30
-0.14
(-1.13%)
USD |
NASDAQ |
Jun 24, 16:00
12.28
-0.02
(-0.16%)
After-Hours: 20:00
Sigma Lithium Price: 12.30 for June 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2024 | 12.34 | 12.92 | 12.03 | 12.30 | 1.753M |
| Jun 21, 2024 | 12.02 | 12.59 | 11.79 | 12.44 | 1.167M |
| Jun 20, 2024 | 12.20 | 12.36 | 11.91 | 12.03 | 447886.0 |
| Jun 18, 2024 | 12.27 | 12.52 | 11.78 | 12.25 | 658354.0 |
| Jun 17, 2024 | 12.54 | 12.55 | 12.06 | 12.29 | 966990.0 |
| Jun 14, 2024 | 12.90 | 13.16 | 12.39 | 12.63 | 819109.0 |
| Jun 13, 2024 | 13.58 | 13.62 | 12.83 | 12.96 | 823173.0 |
| Jun 12, 2024 | 13.88 | 14.20 | 13.58 | 13.58 | 741084.0 |
| Jun 11, 2024 | 13.80 | 13.89 | 13.25 | 13.53 | 769365.0 |
| Jun 10, 2024 | 14.07 | 14.38 | 13.92 | 13.99 | 590004.0 |
| Jun 07, 2024 | 14.00 | 14.39 | 13.76 | 14.25 | 832619.0 |
| Jun 06, 2024 | 14.68 | 14.78 | 14.20 | 14.40 | 646202.0 |
| Jun 05, 2024 | 14.54 | 15.00 | 14.29 | 14.71 | 405980.0 |
| Jun 04, 2024 | 14.54 | 14.79 | 14.26 | 14.53 | 472457.0 |
| Jun 03, 2024 | 15.38 | 15.55 | 14.52 | 14.87 | 599439.0 |
| May 31, 2024 | 15.34 | 15.86 | 14.91 | 15.29 | 987415.0 |
| May 30, 2024 | 16.11 | 16.22 | 15.31 | 15.55 | 695883.0 |
| May 29, 2024 | 16.60 | 16.77 | 16.13 | 16.22 | 657825.0 |
| May 28, 2024 | 16.73 | 17.30 | 16.33 | 16.74 | 829231.0 |
| May 24, 2024 | 16.08 | 16.31 | 15.79 | 16.22 | 378395.0 |
| May 23, 2024 | 16.48 | 16.70 | 15.61 | 15.72 | 823373.0 |
| May 22, 2024 | 17.00 | 17.12 | 16.13 | 16.41 | 1.154M |
| May 21, 2024 | 17.55 | 17.98 | 17.10 | 17.28 | 636634.0 |
| May 20, 2024 | 18.81 | 19.20 | 17.71 | 17.73 | 1.077M |
| May 17, 2024 | 18.14 | 18.96 | 17.78 | 18.56 | 3.579M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.060
Minimum
Apr 29 2020
42.40
Maximum
May 17 2023
13.91
Average
9.695
Median
Price Benchmarks
| Atlas Lithium Corp | 9.54 |
| Rare Element Resources Ltd | 0.2380 |
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| TMC The Metals Co Inc | 1.42 |
Price Related Metrics
| Price to Book Value | 8.964 |
| Earnings Yield | -1.01% |
| Market Cap | 1.362B |