Sigma Lithium (SGML) Price: 8.79

Sigma Lithium Corp. (SGML)

8.79 +0.30 (+3.53%) USD | NASDAQ | Oct 15, 16:00

8.83 +0.04 (+0.46%) After-Hours: 07:32

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	8.45	8.98	8.291	8.79	1.763M
Oct 14, 2026	8.555	9.09	8.45	8.49	2.183M
Oct 13, 2026	8.67	8.86	8.50	8.70	1.425M
Oct 12, 2026	9.10	9.10	8.77	8.81	1.723M
Oct 09, 2026	9.65	9.75	9.315	9.35	1.528M
Oct 08, 2026	9.67	9.73	9.36	9.56	1.535M
Oct 07, 2026	10.32	10.36	9.68	9.86	2.923M
Oct 06, 2026	9.525	9.76	9.45	9.71	2.067M
Oct 05, 2026	9.41	9.585	8.90	9.56	2.892M
Oct 02, 2026	8.51	9.11	8.42	9.09	3.964M
Oct 01, 2026	9.02	9.02	7.785	8.335	6.056M
Sep 30, 2026	9.80	10.03	9.01	9.40	3.224M
Sep 29, 2026	9.62	9.76	9.42	9.71	1.149M
Sep 28, 2026	9.29	9.625	9.13	9.50	1.475M
Sep 25, 2026	9.98	9.98	9.47	9.58	2.877M
Sep 24, 2026	9.89	10.00	9.63	9.98	1.466M
Sep 23, 2026	10.26	10.33	10.06	10.14	1.417M
Sep 22, 2026	10.45	10.64	10.15	10.58	1.924M
Sep 21, 2026	10.14	10.43	9.88	10.27	2.111M
Sep 18, 2026	9.165	10.00	9.08	9.97	3.364M
Sep 17, 2026	9.29	9.42	8.86	8.88	3.164M
Sep 16, 2026	9.16	9.34	8.802	9.00	3.900M
Sep 15, 2026	9.20	9.37	8.89	9.09	2.304M
Sep 14, 2026	9.20	9.310	8.91	8.91	1.918M
Sep 11, 2026	9.96	10.06	9.49	9.50	1.574M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks