Sigma Lithium Corp. (SGML)
10.43
-1.96
(-15.82%)
USD |
NASDAQ |
Sep 08, 16:00
10.48
+0.05
(+0.48%)
After-Hours: 05:43
Sigma Lithium Price : 10.43 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.78 | 11.10 | 10.20 | 10.43 | 5.273M |
| Sep 04, 2026 | 12.12 | 12.70 | 12.11 | 12.39 | 1.746M |
| Sep 03, 2026 | 12.80 | 12.97 | 12.51 | 12.77 | 1.404M |
| Sep 02, 2026 | 12.20 | 12.96 | 12.20 | 12.85 | 1.365M |
| Sep 01, 2026 | 12.42 | 12.57 | 11.92 | 12.26 | 973897.0 |
| Aug 31, 2026 | 12.48 | 12.98 | 12.42 | 12.64 | 1.319M |
| Aug 28, 2026 | 12.86 | 13.17 | 12.18 | 12.26 | 1.326M |
| Aug 27, 2026 | 12.30 | 12.63 | 12.16 | 12.61 | 1.038M |
| Aug 26, 2026 | 12.36 | 12.47 | 11.97 | 12.20 | 740284.0 |
| Aug 25, 2026 | 12.15 | 12.39 | 11.69 | 12.33 | 1.547M |
| Aug 24, 2026 | 12.21 | 12.78 | 11.86 | 12.21 | 2.694M |
| Aug 21, 2026 | 11.19 | 11.99 | 11.16 | 11.97 | 1.847M |
| Aug 20, 2026 | 10.96 | 10.99 | 10.54 | 10.73 | 958304.0 |
| Aug 19, 2026 | 11.31 | 11.36 | 10.64 | 10.94 | 1.602M |
| Aug 18, 2026 | 11.12 | 11.24 | 10.82 | 11.03 | 1.722M |
| Aug 17, 2026 | 11.77 | 11.78 | 11.27 | 11.43 | 1.529M |
| Aug 14, 2026 | 10.99 | 12.09 | 10.40 | 11.99 | 4.263M |
| Aug 13, 2026 | 11.78 | 12.07 | 11.23 | 11.33 | 2.151M |
| Aug 12, 2026 | 12.10 | 12.11 | 11.62 | 11.82 | 1.637M |
| Aug 11, 2026 | 11.70 | 12.02 | 11.68 | 11.84 | 1.593M |
| Aug 10, 2026 | 11.54 | 11.94 | 11.48 | 11.76 | 2.108M |
| Aug 07, 2026 | 11.15 | 11.50 | 11.02 | 11.38 | 1.642M |
| Aug 06, 2026 | 10.54 | 11.02 | 10.48 | 10.78 | 1.174M |
| Aug 05, 2026 | 11.53 | 11.53 | 10.41 | 10.55 | 1.689M |
| Aug 04, 2026 | 11.14 | 11.24 | 10.81 | 11.10 | 1.906M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Lithium Corp. | 3.25 |
| Vale SA | 15.56 |
| Compass Minerals International, Inc. | 25.79 |
| Mountain Province Diamonds, Inc. | 0.002 |
| Lithium Corp. | 0.0488 |
Price Related Metrics
| PS Ratio | 8.160 |
| Price to Book Value | 14.21 |
| Price to Free Cash Flow | 41.12 |
| Earnings Yield | -2.37% |
| Market Cap | 1.169B |
| Operating PE Ratio | 33.95 |