Sigmatron International Inc (SGMA)
2.695
+0.04
(+1.70%)
USD |
NASDAQ |
Nov 21, 16:00
2.695
0.00 (0.00%)
After-Hours: 18:16
Sigmatron International Price: 2.695 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.62 | 2.77 | 2.51 | 2.65 | 29329.00 |
| Nov 19, 2024 | 2.52 | 2.66 | 2.52 | 2.57 | 29277.00 |
| Nov 18, 2024 | 2.85 | 2.85 | 2.52 | 2.57 | 54630.00 |
| Nov 15, 2024 | 2.79 | 3.05 | 2.67 | 2.67 | 85535.00 |
| Nov 14, 2024 | 2.84 | 2.84 | 2.725 | 2.74 | 27319.00 |
| Nov 13, 2024 | 2.87 | 2.92 | 2.79 | 2.79 | 11048.00 |
| Nov 12, 2024 | 2.88 | 2.907 | 2.81 | 2.87 | 20557.00 |
| Nov 11, 2024 | 3.006 | 3.09 | 2.91 | 2.93 | 11183.00 |
| Nov 08, 2024 | 3.04 | 3.098 | 2.99 | 3.06 | 7432.00 |
| Nov 07, 2024 | 3.00 | 3.10 | 2.97 | 3.03 | 18060.00 |
| Nov 06, 2024 | 3.13 | 3.15 | 2.80 | 2.95 | 64831.00 |
| Nov 05, 2024 | 2.88 | 3.14 | 2.88 | 2.99 | 29512.00 |
| Nov 04, 2024 | 2.80 | 3.24 | 2.80 | 2.94 | 142720.0 |
| Nov 01, 2024 | 2.71 | 2.79 | 2.650 | 2.70 | 9863.00 |
| Oct 31, 2024 | 2.72 | 2.78 | 2.65 | 2.69 | 14599.00 |
| Oct 30, 2024 | 2.885 | 2.885 | 2.75 | 2.76 | 11511.00 |
| Oct 29, 2024 | 2.85 | 2.885 | 2.76 | 2.77 | 15287.00 |
| Oct 28, 2024 | 2.85 | 2.93 | 2.80 | 2.833 | 24742.00 |
| Oct 25, 2024 | 2.872 | 2.90 | 2.85 | 2.856 | 3611.00 |
| Oct 24, 2024 | 2.77 | 2.84 | 2.74 | 2.84 | 15574.00 |
| Oct 23, 2024 | 2.91 | 2.915 | 2.77 | 2.81 | 24459.00 |
| Oct 22, 2024 | 3.000 | 3.000 | 2.84 | 2.91 | 17219.00 |
| Oct 21, 2024 | 3.03 | 3.065 | 2.98 | 3.00 | 10593.00 |
| Oct 18, 2024 | 2.99 | 3.14 | 2.98 | 3.03 | 12889.00 |
| Oct 17, 2024 | 3.02 | 3.115 | 3.01 | 3.02 | 7226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Apr 26 2023
14.94
Maximum
Dec 10 2021
4.857
Average
4.18
Median
Feb 07 2023
Price Benchmarks
| Benchmark Electronics Inc | 47.63 |
| Jabil Inc | 130.61 |
| Plexus Corp | 159.74 |
| Sanmina Corp | 79.56 |
| TTM Technologies Inc | 23.64 |
Price Related Metrics
| PS Ratio | 0.0459 |
| Price to Book Value | 0.2624 |
| Price to Free Cash Flow | 0.7762 |
| Earnings Yield | -36.57% |
| Market Cap | 16.49M |
| Operating PE Ratio | 4.024 |