Sigmatron International Inc (SGMA)
2.86
+0.16
(+5.93%)
USD |
NASDAQ |
Nov 04, 16:00
2.86
0.00 (0.00%)
After-Hours: 20:00
Sigmatron International Price: 2.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.71 | 2.79 | 2.650 | 2.70 | 9857.00 |
| Oct 31, 2024 | 2.72 | 2.78 | 2.65 | 2.69 | 14599.00 |
| Oct 30, 2024 | 2.885 | 2.885 | 2.75 | 2.76 | 11511.00 |
| Oct 29, 2024 | 2.85 | 2.885 | 2.76 | 2.77 | 15287.00 |
| Oct 28, 2024 | 2.85 | 2.93 | 2.80 | 2.833 | 24742.00 |
| Oct 25, 2024 | 2.872 | 2.90 | 2.85 | 2.856 | 3611.00 |
| Oct 24, 2024 | 2.77 | 2.84 | 2.74 | 2.84 | 15574.00 |
| Oct 23, 2024 | 2.91 | 2.915 | 2.77 | 2.81 | 24459.00 |
| Oct 22, 2024 | 3.000 | 3.000 | 2.84 | 2.91 | 17219.00 |
| Oct 21, 2024 | 3.03 | 3.065 | 2.98 | 3.00 | 10593.00 |
| Oct 18, 2024 | 2.99 | 3.14 | 2.98 | 3.03 | 12889.00 |
| Oct 17, 2024 | 3.02 | 3.115 | 3.01 | 3.02 | 7226.00 |
| Oct 16, 2024 | 2.98 | 3.100 | 2.860 | 3.00 | 24997.00 |
| Oct 15, 2024 | 3.068 | 3.10 | 2.94 | 2.98 | 6367.00 |
| Oct 14, 2024 | 2.94 | 3.10 | 2.880 | 3.01 | 16208.00 |
| Oct 11, 2024 | 3.045 | 3.045 | 2.93 | 2.95 | 42219.00 |
| Oct 10, 2024 | 3.01 | 3.01 | 2.95 | 2.98 | 6137.00 |
| Oct 09, 2024 | 3.035 | 3.084 | 2.92 | 3.00 | 18757.00 |
| Oct 08, 2024 | 3.018 | 3.035 | 2.91 | 3.02 | 9981.00 |
| Oct 07, 2024 | 3.08 | 3.08 | 2.804 | 3.02 | 29537.00 |
| Oct 04, 2024 | 3.20 | 3.21 | 3.020 | 3.03 | 29675.00 |
| Oct 03, 2024 | 3.044 | 3.19 | 2.83 | 3.19 | 23688.00 |
| Oct 02, 2024 | 2.880 | 3.200 | 2.880 | 3.04 | 55556.00 |
| Oct 01, 2024 | 2.850 | 2.92 | 2.78 | 2.88 | 27715.00 |
| Sep 30, 2024 | 2.66 | 2.85 | 2.66 | 2.85 | 24672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Apr 26 2023
14.94
Maximum
Dec 10 2021
4.874
Average
4.320
Median
Price Benchmarks
| Benchmark Electronics Inc | 45.12 |
| Jabil Inc | 127.30 |
| Plexus Corp | 148.13 |
| Sanmina Corp | 72.83 |
| TTM Technologies Inc | 22.60 |
Price Related Metrics
| PS Ratio | 0.0486 |
| Price to Book Value | 0.2785 |
| Price to Free Cash Flow | 0.8237 |
| Earnings Yield | -34.46% |
| Market Cap | 17.50M |
| Operating PE Ratio | 4.271 |