Sigmatron International Inc (SGMA)
3.97
+0.05
(+1.36%)
USD |
NASDAQ |
Apr 18, 16:00
3.95
-0.02
(-0.50%)
After-Hours: 20:00
Sigmatron International Price: 3.97 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.915 | 3.97 | 3.915 | 3.97 | 3282.00 |
| Apr 17, 2024 | 4.01 | 4.01 | 3.90 | 3.917 | 10083.00 |
| Apr 16, 2024 | 4.00 | 4.03 | 3.62 | 3.97 | 15503.00 |
| Apr 15, 2024 | 4.05 | 4.05 | 3.95 | 3.98 | 8357.00 |
| Apr 12, 2024 | 4.01 | 4.31 | 3.97 | 4.055 | 92098.00 |
| Apr 11, 2024 | 3.85 | 4.04 | 3.75 | 4.04 | 25892.00 |
| Apr 10, 2024 | 3.665 | 3.867 | 3.665 | 3.83 | 39383.00 |
| Apr 09, 2024 | 3.60 | 3.72 | 3.60 | 3.68 | 11387.00 |
| Apr 08, 2024 | 3.60 | 3.747 | 3.60 | 3.68 | 21388.00 |
| Apr 05, 2024 | 3.56 | 3.620 | 3.56 | 3.60 | 5022.00 |
| Apr 04, 2024 | 3.63 | 3.63 | 3.56 | 3.60 | 13201.00 |
| Apr 03, 2024 | 3.54 | 3.63 | 3.54 | 3.56 | 5055.00 |
| Apr 02, 2024 | 3.64 | 3.70 | 3.40 | 3.55 | 22154.00 |
| Apr 01, 2024 | 3.63 | 3.646 | 3.54 | 3.626 | 15333.00 |
| Mar 28, 2024 | 3.67 | 3.710 | 3.63 | 3.63 | 12182.00 |
| Mar 27, 2024 | 3.66 | 3.70 | 3.62 | 3.67 | 19740.00 |
| Mar 26, 2024 | 3.64 | 3.66 | 3.62 | 3.66 | 18624.00 |
| Mar 25, 2024 | 3.62 | 3.64 | 3.512 | 3.61 | 16103.00 |
| Mar 22, 2024 | 3.53 | 3.62 | 3.326 | 3.60 | 32403.00 |
| Mar 21, 2024 | 3.56 | 3.620 | 3.35 | 3.50 | 47334.00 |
| Mar 20, 2024 | 3.54 | 3.590 | 3.36 | 3.56 | 65532.00 |
| Mar 19, 2024 | 3.557 | 3.62 | 3.52 | 3.52 | 23139.00 |
| Mar 18, 2024 | 3.51 | 3.63 | 3.51 | 3.58 | 19660.00 |
| Mar 15, 2024 | 3.31 | 3.600 | 3.29 | 3.565 | 67493.00 |
| Mar 14, 2024 | 3.30 | 3.38 | 3.22 | 3.23 | 35441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.09
Minimum
Apr 26 2023
14.94
Maximum
Dec 10 2021
4.823
Average
4.141
Median
Price Benchmarks
| Benchmark Electronics Inc | 29.86 |
| Jabil Inc | 129.59 |
| Plexus Corp | 93.18 |
| Sanmina Corp | 58.26 |
| TTM Technologies Inc | 14.08 |
Price Related Metrics
| PE Ratio | 21.51 |
| PS Ratio | 0.0606 |
| Price to Book Value | 0.3488 |
| Earnings Yield | 4.65% |
| Market Cap | 24.19M |
| Operating PE Ratio | 1.394 |
| Normalized PE Ratio | 3.913 |