Singularity Future Technology Ltd (SGLY)
2.26
+0.19
(+9.18%)
USD |
NASDAQ |
Nov 14, 16:00
2.26
0.00 (0.00%)
After-Hours: 20:00
Singularity Future Technology Total Return Price: 2.26 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 2.07 |
| November 12, 2024 | 1.76 |
| November 11, 2024 | 1.74 |
| November 08, 2024 | 1.68 |
| November 07, 2024 | 1.745 |
| November 06, 2024 | 1.725 |
| November 05, 2024 | 1.65 |
| November 04, 2024 | 1.58 |
| November 01, 2024 | 1.65 |
| October 31, 2024 | 1.67 |
| October 30, 2024 | 1.71 |
| October 29, 2024 | 1.73 |
| October 28, 2024 | 1.69 |
| October 25, 2024 | 1.64 |
| October 24, 2024 | 1.60 |
| October 23, 2024 | 1.66 |
| October 22, 2024 | 1.70 |
| October 21, 2024 | 1.63 |
| October 18, 2024 | 1.64 |
| October 17, 2024 | 1.64 |
| October 16, 2024 | 1.59 |
| October 15, 2024 | 1.52 |
| October 14, 2024 | 1.631 |
| October 11, 2024 | 1.65 |
| October 10, 2024 | 1.68 |
| Date | Value |
|---|---|
| October 09, 2024 | 1.67 |
| October 08, 2024 | 1.68 |
| October 07, 2024 | 1.71 |
| October 04, 2024 | 1.66 |
| October 03, 2024 | 1.57 |
| October 02, 2024 | 1.75 |
| October 01, 2024 | 1.54 |
| September 30, 2024 | 1.55 |
| September 27, 2024 | 1.61 |
| September 26, 2024 | 1.36 |
| September 25, 2024 | 1.34 |
| September 24, 2024 | 1.46 |
| September 23, 2024 | 1.65 |
| September 20, 2024 | 1.73 |
| September 19, 2024 | 1.71 |
| September 18, 2024 | 2.10 |
| September 17, 2024 | 1.553 |
| September 16, 2024 | 1.46 |
| September 13, 2024 | 1.61 |
| September 12, 2024 | 1.58 |
| September 11, 2024 | 1.66 |
| September 10, 2024 | 1.73 |
| September 09, 2024 | 2.55 |
| September 06, 2024 | 2.30 |
| September 05, 2024 | 2.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.34
Minimum
Sep 25 2024
197.80
Maximum
Apr 07 2022
23.42
Average
20.15
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide Inc | 111.46 |
| Forward Air Corp | 36.05 |
| Hub Group Inc | 49.88 |
| Radiant Logistics Inc | 6.81 |
| Armlogi Holding Corp | 5.29 |