Singularity Future Technology Ltd. (SGLY)
1.38
-0.09
(-6.12%)
USD |
NASDAQ |
Sep 04, 16:00
1.45
+0.07
(+5.07%)
After-Hours: 20:00
Singularity Future Technology Total Return Price : 1.38 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.38 |
| September 03, 2026 | 1.47 |
| September 02, 2026 | 1.50 |
| September 01, 2026 | 1.38 |
| August 31, 2026 | 1.36 |
| August 28, 2026 | 1.47 |
| August 27, 2026 | 2.03 |
| August 26, 2026 | 1.93 |
| August 25, 2026 | 2.15 |
| August 24, 2026 | 2.53 |
| August 21, 2026 | 2.57 |
| August 20, 2026 | 3.44 |
| August 19, 2026 | 2.98 |
| August 18, 2026 | 3.49 |
| August 17, 2026 | 4.49 |
| August 14, 2026 | 4.92 |
| August 13, 2026 | 5.48 |
| August 12, 2026 | 6.38 |
| August 11, 2026 | 6.15 |
| August 10, 2026 | 8.55 |
| August 07, 2026 | 6.87 |
| August 06, 2026 | 6.68 |
| August 05, 2026 | 6.59 |
| August 04, 2026 | 6.53 |
| August 03, 2026 | 5.44 |
| Date | Value |
|---|---|
| July 31, 2026 | 5.23 |
| July 30, 2026 | 4.61 |
| July 29, 2026 | 4.51 |
| July 28, 2026 | 4.46 |
| July 27, 2026 | 4.01 |
| July 24, 2026 | 3.760 |
| July 23, 2026 | 3.441 |
| July 22, 2026 | 3.682 |
| July 21, 2026 | 3.716 |
| July 20, 2026 | 3.64 |
| July 17, 2026 | 3.696 |
| July 16, 2026 | 3.822 |
| July 15, 2026 | 3.808 |
| July 14, 2026 | 3.416 |
| July 13, 2026 | 4.018 |
| July 10, 2026 | 4.13 |
| July 09, 2026 | 4.061 |
| July 08, 2026 | 4.021 |
| July 07, 2026 | 4.099 |
| July 06, 2026 | 4.201 |
| July 02, 2026 | 4.355 |
| July 01, 2026 | 4.361 |
| June 30, 2026 | 4.203 |
| June 29, 2026 | 4.207 |
| June 26, 2026 | 4.232 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| C.H. Robinson Worldwide, Inc. | 147.64 |
| Expeditors International of Washington, Inc. | 188.80 |
| Forward Air Corp. | 17.89 |
| Hub Group, Inc. | 36.68 |
| Universal Logistics Holdings, Inc. | 19.01 |